Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0399281293671 | 25.045 | 25.09 | 24.99 | 1691 | 25.05874079 | SP |
| 4 | 0.11 | 0.440970134295 | 24.945 | 25.09 | 24.89 | 4189 | 24.99438707 | SP |
| 12 | -0.095 | -0.37773359841 | 25.15 | 25.27 | 24.89 | 2389 | 25.04666594 | SP |
| 26 | 0.4183 | 1.69787349767 | 24.6367 | 25.31 | 24.5578 | 3770 | 25.04356354 | SP |
| 52 | -0.05 | -0.199163513244 | 25.105 | 25.31 | 23.87 | 4392 | 24.95741279 | SP |
| 156 | 0.275 | 1.10976594027 | 24.78 | 25.3257 | 23.87 | 7803 | 24.94130206 | SP |
| 260 | 0.275 | 1.10976594027 | 24.78 | 25.3257 | 23.87 | 7803 | 24.94130206 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 25.055 | -0.02 | -0.06 | 25.05 | 25.06 | 25.05 | 349 |
| 1738884600 | 25.07 | -0.01 | -0.02 | 25.075 | 25.075 | 25.06 | 198 |
| 1738798200 | 25.075 | 0.02 | 0.08 | 25.055 | 25.09 | 25.04 | 4244 |
| 1738711800 | 25.055 | 0.03 | 0.12 | 25.025 | 25.0615 | 25.025 | 1734 |
| 1738625400 | 25.025 | -0.02 | -0.06 | 24.99 | 25.06 | 24.99 | 1472 |
| 1738366200 | 25.0401 | -0 | -0.02 | 25.045 | 25.07 | 25.0401 | 809 |
| 1738279800 | 25.045 | 0.02 | 0.06 | 25.03 | 25.045 | 25.03 | 6 |
| 1738193400 | 25.03 | -0.02 | -0.06 | 25.045 | 25.045 | 25.03 | 262 |
| 1738107000 | 25.045 | 0.03 | 0.12 | 25.0161 | 25.0699 | 25.0101 | 7015 |
| 1738020600 | 25.0161 | -0.02 | -0.08 | 25.035 | 25.035 | 25.0161 | 492 |
| 1737761400 | 25.035 | 0.01 | 0.04 | 25.03 | 25.035 | 25.01 | 3248 |
| 1737675000 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
| 1737588600 | 25.025 | 0.01 | 0.04 | 25.015 | 25.025 | 25.0001 | 418 |
| 1737502200 | 25.015 | 0.01 | 0.04 | 25.005 | 25.015 | 24.99 | 10082 |
| 1737156600 | 25.005 | 0.02 | 0.08 | 25.04 | 25.04 | 24.98 | 8306 |
| 1737070200 | 24.985 | 0 | 0.02 | 24.98 | 25.0099 | 24.96 | 15292 |
| 1736983800 | 24.98 | 0.04 | 0.16 | 24.94 | 24.9999 | 24.94 | 590 |
| 1736897400 | 24.94 | 0.01 | 0.02 | 24.98 | 24.98 | 24.91 | 17379 |
| 1736811000 | 24.935 | 0.01 | 0.04 | 24.925 | 24.935 | 24.9043 | 464 |
| 1736551800 | 24.925 | -0.02 | -0.08 | 24.945 | 24.945 | 24.89 | 3394 |
| 1736379000 | 24.945 | 0.01 | 0.04 | 24.935 | 24.95 | 24.934 | 205 |
| 1736292600 | 24.935 | -0.02 | -0.06 | 24.99 | 24.99 | 24.92 | 3665 |
| 1736206200 | 24.95 | 0 | 0.00 | 24.949 | 24.9791 | 24.93 | 2561 |
| 1735947000 | 24.949 | 0.03 | 0.14 | 24.97 | 24.97 | 24.92 | 3609 |
| 1735860600 | 24.9152 | 0 | 0.00 | 24.915 | 24.96 | 24.89 | 4027 |
| 1735687800 | 24.915 | -0.34 | -1.37 | 24.9162 | 24.9399 | 24.89 | 1209 |
| 1735601400 | 25.2598 | -0.01 | -0.02 | 25.265 | 25.265 | 25.2 | 368 |
| 1735342200 | 25.265 | -0.01 | -0.02 | 25.27 | 25.27 | 25.265 | 44 |
| 1735255800 | 25.27 | 0 | 0.02 | 25.265 | 25.27 | 25.265 | 363 |
| 1735077840 | 25.265 | 0.03 | 0.12 | 25.235 | 25.265 | 25.22 | 1006 |
| 1734996600 | 25.235 | 0.04 | 0.17 | 25.1913 | 25.25 | 25.1913 | 220 |
| 1734737400 | 25.1913 | 0.06 | 0.23 | 25.133 | 25.1913 | 25.133 | 762 |
| 1734651000 | 25.133 | -0.01 | -0.03 | 25.1414 | 25.1841 | 25.133 | 776 |
| 1734564600 | 25.1414 | -0.08 | -0.33 | 25.225 | 25.225 | 25.1414 | 1358 |
| 1734478200 | 25.225 | -0.03 | -0.10 | 25.25 | 25.25 | 25.2 | 3232 |
| 1734391800 | 25.25 | 0.05 | 0.20 | 25.225 | 25.25 | 25.225 | 227 |
| 1734132600 | 25.2001 | -0.02 | -0.10 | 25.27 | 25.27 | 25.2 | 11765 |
| 1734046200 | 25.225 | -0.01 | -0.04 | 25.235 | 25.235 | 25.22 | 219 |
| 1733959800 | 25.235 | 0.04 | 0.16 | 25.195 | 25.235 | 25.195 | 989 |
| 1733873400 | 25.195 | -0.02 | -0.08 | 25.215 | 25.215 | 25.195 | 129 |
| 1733787000 | 25.215 | -0.01 | -0.04 | 25.225 | 25.225 | 25.21 | 880 |
| 1733527800 | 25.225 | 0.01 | 0.04 | 25.215 | 25.225 | 25.2 | 4519 |
| 1733441400 | 25.215 | -0.02 | -0.06 | 25.23 | 25.25 | 25.2147 | 943 |
| 1733355000 | 25.23 | 0.02 | 0.08 | 25.21 | 25.23 | 25.2 | 1313 |
| 1733268600 | 25.21 | 0.01 | 0.02 | 25.205 | 25.21 | 25.205 | 213 |
| 1733182200 | 25.2044 | -0 | -0.00 | 25.205 | 25.205 | 25.18 | 280 |
| 1732917840 | 25.205 | 0.03 | 0.12 | 25.175 | 25.205 | 25.175 | 141 |
| 1732750200 | 25.175 | 0.01 | 0.04 | 25.165 | 25.2 | 25.14 | 2294 |
| 1732663800 | 25.165 | 0.01 | 0.04 | 25.155 | 25.1662 | 25.13 | 311 |
| 1732577400 | 25.155 | 0.02 | 0.08 | 25.135 | 25.18 | 25.13 | 634 |
| 1732318200 | 25.135 | 0.04 | 0.14 | 25.125 | 25.14 | 25.125 | 541 |
| 1732231800 | 25.1 | -0.03 | -0.10 | 25.16 | 25.16 | 25.1 | 842 |
| 1732145400 | 25.125 | -0.01 | -0.04 | 25.135 | 25.135 | 25.125 | 113 |
| 1732059000 | 25.135 | -0.03 | -0.10 | 25.22 | 25.22 | 25.135 | 1100 |
| 1731972600 | 25.16 | 0.07 | 0.28 | 25.14 | 25.16 | 25.09 | 1163 |
| 1731713400 | 25.09 | -0.05 | -0.18 | 25.15 | 25.15 | 25.09 | 1557 |
| 1731627000 | 25.135 | -0.01 | -0.02 | 25.14 | 25.14 | 25.132 | 344 |
| 1731540600 | 25.14 | 0 | 0.02 | 25.17 | 25.17 | 25.1396 | 2443 |
| 1731454200 | 25.135 | 0.01 | 0.04 | 25.125 | 25.16 | 25.09 | 2168 |
| 1731367800 | 25.125 | -0.01 | -0.04 | 25.135 | 25.135 | 25.1106 | 1713 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
