Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0787 | -0.311436485952 | 25.27 | 25.27 | 25.133 | 3472 | 25.19779673 | SP |
| 4 | 0.0663 | 0.263880597015 | 25.125 | 25.27 | 25.125 | 1619 | 25.20172434 | SP |
| 12 | -0.0937 | -0.370575439984 | 25.285 | 25.31 | 24.87 | 4398 | 25.04776891 | SP |
| 26 | 0.0113 | 0.0448768864178 | 25.18 | 25.31 | 23.87 | 6177 | 24.92304504 | SP |
| 52 | -0.0887 | -0.350870253165 | 25.28 | 25.3257 | 23.87 | 4402 | 24.9587534 | SP |
| 156 | 0.4113 | 1.6598062954 | 24.78 | 25.3257 | 23.87 | 8183 | 24.9397414 | SP |
| 260 | 0.4113 | 1.6598062954 | 24.78 | 25.3257 | 23.87 | 8183 | 24.9397414 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 25.1913 | 0.06 | 0.23 | 25.133 | 25.1913 | 25.133 | 762 |
| 1734651000 | 25.133 | -0.01 | -0.03 | 25.1414 | 25.1841 | 25.133 | 776 |
| 1734564600 | 25.1414 | -0.08 | -0.33 | 25.225 | 25.225 | 25.1414 | 1358 |
| 1734478200 | 25.225 | -0.03 | -0.10 | 25.25 | 25.25 | 25.2 | 3232 |
| 1734391800 | 25.25 | 0.05 | 0.20 | 25.225 | 25.25 | 25.225 | 227 |
| 1734132600 | 25.2001 | -0.02 | -0.10 | 25.27 | 25.27 | 25.2 | 11765 |
| 1734046200 | 25.225 | -0.01 | -0.04 | 25.235 | 25.235 | 25.22 | 219 |
| 1733959800 | 25.235 | 0.04 | 0.16 | 25.195 | 25.235 | 25.195 | 989 |
| 1733873400 | 25.195 | -0.02 | -0.08 | 25.215 | 25.215 | 25.195 | 129 |
| 1733787000 | 25.215 | -0.01 | -0.04 | 25.225 | 25.225 | 25.21 | 880 |
| 1733527800 | 25.225 | 0.01 | 0.04 | 25.215 | 25.225 | 25.2 | 4519 |
| 1733441400 | 25.215 | -0.02 | -0.06 | 25.23 | 25.25 | 25.2147 | 943 |
| 1733355000 | 25.23 | 0.02 | 0.08 | 25.21 | 25.23 | 25.2 | 1313 |
| 1733268600 | 25.21 | 0.01 | 0.02 | 25.205 | 25.21 | 25.205 | 213 |
| 1733182200 | 25.2044 | -0 | -0.00 | 25.205 | 25.205 | 25.18 | 280 |
| 1732917840 | 25.205 | 0.03 | 0.12 | 25.175 | 25.205 | 25.175 | 73 |
| 1732750200 | 25.175 | 0.01 | 0.04 | 25.165 | 25.2 | 25.14 | 2294 |
| 1732663800 | 25.165 | 0.01 | 0.04 | 25.155 | 25.1662 | 25.13 | 311 |
| 1732577400 | 25.155 | 0.02 | 0.08 | 25.135 | 25.18 | 25.13 | 634 |
| 1732318200 | 25.135 | 0.04 | 0.14 | 25.125 | 25.14 | 25.125 | 541 |
| 1732231800 | 25.1 | -0.03 | -0.10 | 25.16 | 25.16 | 25.1 | 602 |
| 1732145400 | 25.125 | -0.01 | -0.04 | 25.135 | 25.135 | 25.125 | 113 |
| 1732059000 | 25.135 | -0.03 | -0.10 | 25.22 | 25.22 | 25.135 | 1100 |
| 1731972600 | 25.16 | 0.07 | 0.28 | 25.14 | 25.16 | 25.09 | 1163 |
| 1731713400 | 25.09 | -0.05 | -0.18 | 25.15 | 25.15 | 25.09 | 1556 |
| 1731627000 | 25.135 | -0.01 | -0.02 | 25.14 | 25.14 | 25.132 | 344 |
| 1731540600 | 25.14 | 0 | 0.02 | 25.17 | 25.17 | 25.1396 | 2442 |
| 1731454200 | 25.135 | 0.01 | 0.04 | 25.125 | 25.16 | 25.09 | 2168 |
| 1731367800 | 25.125 | -0.01 | -0.04 | 25.135 | 25.135 | 25.1106 | 1713 |
| 1731108600 | 25.135 | 0.01 | 0.04 | 25.125 | 25.16 | 25.08 | 51002 |
| 1731022200 | 25.125 | 0.02 | 0.10 | 25.15 | 25.15 | 25.0711 | 1914 |
| 1730935800 | 25.1 | 0.07 | 0.29 | 25.06 | 25.1 | 25.06 | 134 |
| 1730849400 | 25.0263 | 0.04 | 0.17 | 24.985 | 25.0263 | 24.98 | 13799 |
| 1730763000 | 24.985 | 0.02 | 0.08 | 25 | 25.0096 | 24.95 | 45433 |
| 1730500200 | 24.965 | 0.02 | 0.08 | 24.9438 | 24.965 | 24.9438 | 3291 |
| 1730413800 | 24.9438 | -0.06 | -0.24 | 25.0039 | 25.0039 | 24.9438 | 0 |
| 1730327400 | 25.0039 | 0.01 | 0.06 | 24.99 | 25.005 | 24.98 | 6932 |
| 1730241000 | 24.99 | -0.03 | -0.10 | 25.015 | 25.015 | 24.98 | 62465 |
| 1730154600 | 25.015 | 0.03 | 0.12 | 24.985 | 25.04 | 24.985 | 3548 |
| 1729895400 | 24.985 | -0.01 | -0.04 | 24.995 | 25.01 | 24.985 | 202 |
| 1729809000 | 24.995 | 0.01 | 0.04 | 24.9852 | 25.01 | 24.9852 | 310 |
| 1729722600 | 24.9852 | -0.02 | -0.09 | 25.005 | 25.005 | 24.9852 | 261 |
| 1729636200 | 25.0087 | 0 | 0.01 | 25.005 | 25.0087 | 24.995 | 1332 |
| 1729549800 | 25.005 | -0.01 | -0.04 | 25.015 | 25.015 | 25.005 | 101 |
| 1729290600 | 25.015 | 0.03 | 0.12 | 25.02 | 25.02 | 25.015 | 37 |
| 1729204200 | 24.985 | 0 | 0.00 | 25.03 | 25.03 | 24.985 | 70 |
| 1729117800 | 24.985 | 0.02 | 0.06 | 24.9698 | 24.985 | 24.96 | 3230 |
| 1729031400 | 24.9698 | 0 | 0.02 | 24.9648 | 25 | 24.9648 | 2416 |
| 1728945000 | 24.9648 | 0.02 | 0.08 | 24.9449 | 24.972 | 24.9449 | 1354 |
| 1728685800 | 24.9449 | 0.03 | 0.12 | 24.96 | 24.96 | 24.93 | 490 |
| 1728599400 | 24.915 | -0.01 | -0.02 | 24.9202 | 24.9202 | 24.915 | 106 |
| 1728513000 | 24.9202 | 0.02 | 0.06 | 24.9052 | 24.9202 | 24.9 | 1794 |
| 1728426600 | 24.9052 | 0.03 | 0.11 | 24.8768 | 24.92 | 24.8768 | 198 |
| 1728340200 | 24.8768 | -0.04 | -0.15 | 24.94 | 24.94 | 24.8768 | 1072 |
| 1728081000 | 24.913 | 0.02 | 0.09 | 24.8901 | 24.92 | 24.88 | 4706 |
| 1727994600 | 24.8901 | -0.05 | -0.20 | 24.87 | 24.92 | 24.87 | 2216 |
| 1727908200 | 24.94 | 0.04 | 0.14 | 24.905 | 24.94 | 24.905 | 6209 |
| 1727821800 | 24.905 | -0.04 | -0.16 | 24.9453 | 24.9453 | 24.905 | 628 |
| 1727735400 | 24.9453 | -0.33 | -1.30 | 24.9314 | 24.9453 | 24.9 | 1224 |
| 1727476200 | 25.275 | -0.01 | -0.04 | 25.285 | 25.31 | 25.275 | 763 |
| 1727389800 | 25.285 | 0.02 | 0.08 | 25.2651 | 25.285 | 25.26 | 2100 |
| 1727303400 | 25.2651 | -0.02 | -0.08 | 25.285 | 25.285 | 25.25 | 1477 |
| 1727217000 | 25.285 | 0.03 | 0.11 | 25.25 | 25.285 | 25.25 | 451 |
| 1727130600 | 25.2573 | 0.01 | 0.04 | 25.24 | 25.278 | 25.24 | 1009 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
