ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
PGIM US Large Cap Buffer 12 ETF July

PGIM US Large Cap Buffer 12 ETF July (JULP)

27,3698
0,00
( 0,00% )
Atualizado: 14:51:44
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.31531.1654253451427.054527.369826.9445427.10563001SP
40.52481.954926429526.84527.369826.49689226.83839835SP
121.52095.8838093690625.848927.369825.521950926.59843868SP
262.15348.5396805253725.216427.369824.68333525.78223872SP
522.33989.3479824210925.0327.369824.68302825.78220997SP
1562.33989.3479824210925.0327.369824.68302825.78220997SP
2602.33989.3479824210925.0327.369824.68302825.78220997SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173266380027.36980.10.3527.274127.369827.27410
173257740027.27410.040.1627.2327.274127.23114
173231820027.230.070.2627.1627.2327.16406
173223180027.160.10.3727.059727.1627.0597106
173214540027.05970.010.0227.054527.059726.941643
173205900027.05450.10.3626.957727.054526.95770
173197260026.95770.040.1426.920826.957726.92080
173171340026.9208-0.17-0.6327.090327.090326.9208100
173162700027.0903-0.05-0.2027.143927.1627.09034200
173154060027.1439-0.01-0.0527.158627.158627.14390
173145420027.1586-0.05-0.1727.204727.204727.133
173136780027.2047-0.04-0.1327.240127.240127.20470
173110860027.24010.040.1527.200227.240127.20020
173102220027.20020.120.4427.080127.200227.08012707
173093580027.08010.411.5426.668127.080126.6681100
173084940026.66810.170.6526.49626.668126.4960
173076300026.496-0.08-0.3026.57526.57526.4965300
173050020026.5750.050.2026.52226.6326.522214
173041380026.522-0.28-1.0626.80526.80526.5222500
173032740026.805-0.04-0.1526.84526.8626.805450
173024100026.8450.040.1426.8526.8526.845172
173015460026.80780.060.2126.751426.807826.751463
172989540026.7514-0.03-0.1026.777426.777426.75143
172980900026.77740.070.2626.708926.777426.70895
172972260026.7089-0.15-0.5526.856526.856526.7089251
172963620026.85650.030.1026.828526.856526.82850
172954980026.8285-0.03-0.1226.861126.861126.82145
172929060026.86110.060.2226.800926.861126.80092
172920420026.80090.020.0826.780826.800926.7808100
172911780026.78080.070.2826.70726.780826.7070
172903140026.707-0.12-0.4626.830926.830926.707100
172894500026.83090.110.4226.719626.830926.71962
172868580026.71960.10.3826.619226.719626.619220
172859940026.6192-0.04-0.1426.655226.655226.6192100
172851300026.65520.10.3726.557626.655226.55760
172842660026.55760.160.5926.400826.557626.40080
172834020026.4008-0.17-0.6226.565826.565826.40083902
172808100026.56580.170.6426.39826.565826.398616
172799460026.398-0.05-0.1826.445826.445826.398243
172790820026.44580.010.0426.435926.445826.435944
172782180026.4359-0.14-0.5426.578226.578226.42459
172773540026.57820.060.2126.522826.578226.52280
172747620026.522800.0126.521326.5726.5213100
172738980026.52130.040.1526.481926.521326.4819200
172730340026.4819-0.03-0.1126.512226.512226.47991200
172721700026.51220.060.2426.4526.512226.4557
172713060026.450.030.1326.416226.4526.41620
172687140026.4162-0.02-0.0826.437126.437126.39200
172678500026.43710.281.0726.157526.437126.1575448
172669860026.1575-0.03-0.1026.183926.226.1575233
172661220026.1839-0.02-0.0726.201626.2226.1839103
172652580026.20160.030.1226.170526.201626.17054
172626660026.17050.10.4026.065726.1826.0657546
172618020026.06570.120.4725.944326.065725.9443200
172609380025.94430.170.6725.771825.944325.59436
172600740025.77180.090.3525.681225.771825.6812452
172592100025.68120.160.6225.521925.725.52191868
172566180025.5219-0.26-1.0025.780225.780225.5219200
172557540025.7802-0.05-0.2125.833425.8625.7802200
172548900025.8334-0.02-0.0625.848925.848925.83340
172540260025.8489-0.32-1.2326.0326.0325.8489117
172505700026.16980.130.5126.037526.169826.0375300
172497060026.037500.0126.036126.1426.0361143
172488420026.0361-0.1-0.4026.1426.1426200
172479780026.140.080.3026.060626.1526.06063231

Seu Histórico Recente

Delayed Upgrade Clock