Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2788 | -1.0190915172 | 27.3577 | 27.4 | 26.83 | 4147 | 27.03761411 | SP |
| 4 | 0.6394 | 2.4183513304 | 26.4395 | 27.4 | 26.13 | 2815 | 26.76878054 | SP |
| 12 | 0.1782 | 0.662436293479 | 26.9007 | 27.4 | 26.13 | 3579 | 26.89105129 | SP |
| 26 | 2.0678 | 8.26752921703 | 25.0111 | 27.4 | 24.14 | 11058 | 25.73614422 | SP |
| 52 | 1.9889 | 7.92706257473 | 25.09 | 27.4 | 24.14 | 17084 | 25.57778335 | SP |
| 156 | 1.9889 | 7.92706257473 | 25.09 | 27.4 | 24.14 | 17084 | 25.57778335 | SP |
| 260 | 1.9889 | 7.92706257473 | 25.09 | 27.4 | 24.14 | 17084 | 25.57778335 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 27.0789 | -0.08 | -0.31 | 27.1629 | 27.29 | 27.0789 | 447 |
| 1738279800 | 27.1629 | 0.13 | 0.47 | 27.035 | 27.1629 | 27.035 | 372 |
| 1738193400 | 27.035 | -0.15 | -0.54 | 27.18 | 27.18 | 27.0101 | 5440 |
| 1738107000 | 27.1829 | 0.24 | 0.90 | 26.94 | 27.1829 | 26.94 | 582 |
| 1738020600 | 26.94 | -0.37 | -1.35 | 27.3084 | 27.3084 | 26.83 | 10860 |
| 1737761400 | 27.3084 | 0.03 | 0.12 | 27.3577 | 27.4 | 27.2607 | 3483 |
| 1737675000 | 27.2748 | 0 | 0.00 | 27.2748 | 27.2748 | 27.2748 | 0 |
| 1737588600 | 27.2748 | 0.17 | 0.63 | 27.103 | 27.31 | 27.103 | 947 |
| 1737502200 | 27.103 | 0.17 | 0.64 | 26.9309 | 27.103 | 26.9309 | 307 |
| 1737156600 | 26.9309 | 0.24 | 0.91 | 26.687 | 26.9658 | 26.687 | 2957 |
| 1737070200 | 26.687 | -0.05 | -0.18 | 26.7345 | 26.7345 | 26.687 | 866 |
| 1736983800 | 26.7345 | 0.41 | 1.55 | 26.3257 | 26.76 | 26.3257 | 2250 |
| 1736897400 | 26.3257 | -0 | -0.00 | 26.326 | 26.39 | 26.24 | 2558 |
| 1736811000 | 26.326 | 0.04 | 0.16 | 26.285 | 26.326 | 26.13 | 3245 |
| 1736551800 | 26.285 | -0.33 | -1.23 | 26.43 | 26.43 | 26.2428 | 6947 |
| 1736379000 | 26.612 | 0.03 | 0.12 | 26.5791 | 26.6343 | 26.46 | 1699 |
| 1736292600 | 26.5791 | -0.24 | -0.90 | 26.8207 | 26.8207 | 26.5791 | 995 |
| 1736206200 | 26.8207 | 0.12 | 0.44 | 26.7037 | 26.98 | 26.7037 | 1546 |
| 1735947000 | 26.7037 | 0.26 | 1.00 | 26.4395 | 26.76 | 26.4395 | 2799 |
| 1735860600 | 26.4395 | -0.04 | -0.16 | 26.56 | 26.56 | 26.35 | 4853 |
| 1735687800 | 26.4822 | -0.14 | -0.52 | 26.61 | 26.63 | 26.47 | 1915 |
| 1735601400 | 26.6219 | -0.21 | -0.78 | 26.8311 | 26.8311 | 26.5 | 2203 |
| 1735342200 | 26.8311 | -0.28 | -1.01 | 27.1061 | 27.1061 | 26.8 | 2716 |
| 1735255800 | 27.1061 | 0.02 | 0.06 | 27.0911 | 27.12 | 27.07 | 1574 |
| 1735077840 | 27.0911 | 0.2 | 0.73 | 26.8937 | 27.0911 | 26.8937 | 117 |
| 1734996600 | 26.8937 | 0.15 | 0.57 | 26.7404 | 26.8937 | 26.68 | 505 |
| 1734737400 | 26.7404 | 0.17 | 0.65 | 26.5674 | 26.84 | 26.5 | 1211 |
| 1734651000 | 26.5674 | -0.06 | -0.22 | 26.627 | 26.707 | 26.5674 | 1502 |
| 1734564600 | 26.627 | -0.62 | -2.26 | 27.244 | 27.2998 | 26.627 | 1458 |
| 1734478200 | 27.244 | -0.07 | -0.27 | 27.26 | 27.2747 | 27.17 | 5269 |
| 1734391800 | 27.3173 | 0.11 | 0.42 | 27.203 | 27.38 | 27.203 | 1110 |
| 1734132600 | 27.203 | -0.01 | -0.02 | 27.2083 | 27.2083 | 27.203 | 295 |
| 1734046200 | 27.2083 | -0.12 | -0.45 | 27.3303 | 27.3303 | 27.2083 | 214 |
| 1733959800 | 27.3303 | 0.2 | 0.75 | 27.1263 | 27.345 | 27.1263 | 927 |
| 1733873400 | 27.1263 | -0.08 | -0.29 | 27.206 | 27.2256 | 27.1263 | 4654 |
| 1733787000 | 27.206 | -0.14 | -0.53 | 27.3503 | 27.3503 | 27.206 | 736 |
| 1733527800 | 27.3503 | 0.06 | 0.22 | 27.29 | 27.3503 | 27.29 | 565 |
| 1733441400 | 27.29 | -0.05 | -0.17 | 27.3353 | 27.36 | 27.29 | 3316 |
| 1733355000 | 27.3353 | 0.15 | 0.53 | 27.1902 | 27.3353 | 27.1902 | 2645 |
| 1733268600 | 27.1902 | 0.02 | 0.06 | 27.1744 | 27.1902 | 27.16 | 1845 |
| 1733182200 | 27.1744 | 0.03 | 0.12 | 27.141 | 27.1834 | 27.1365 | 2671 |
| 1732917840 | 27.141 | 0.16 | 0.59 | 26.9825 | 27.141 | 26.9825 | 2 |
| 1732750200 | 26.9825 | -0.1 | -0.38 | 27.0848 | 27.0848 | 26.9825 | 779 |
| 1732663800 | 27.0848 | 0.13 | 0.50 | 26.9509 | 27.0848 | 26.9509 | 7 |
| 1732577400 | 26.9509 | 0.06 | 0.22 | 26.8909 | 26.9889 | 26.8909 | 2870 |
| 1732318200 | 26.8909 | 0.07 | 0.26 | 26.8209 | 26.9 | 26.8209 | 15108 |
| 1732231800 | 26.8209 | 0.14 | 0.54 | 26.6771 | 26.8288 | 26.61 | 11132 |
| 1732145400 | 26.6771 | 0 | 0.00 | 26.6766 | 26.6771 | 26.55 | 1558 |
| 1732059000 | 26.6766 | 0.08 | 0.30 | 26.5957 | 26.6766 | 26.5957 | 0 |
| 1731972600 | 26.5957 | 0.06 | 0.21 | 26.5398 | 26.6 | 26.5398 | 2724 |
| 1731713400 | 26.5398 | -0.29 | -1.08 | 26.76 | 26.76 | 26.515 | 400 |
| 1731627000 | 26.8298 | -0.13 | -0.47 | 26.9575 | 26.96 | 26.8298 | 451 |
| 1731540600 | 26.9575 | 0.02 | 0.07 | 26.9398 | 26.9827 | 26.9398 | 3559 |
| 1731454200 | 26.9398 | -0.06 | -0.23 | 27.0008 | 27.0008 | 26.9398 | 56915 |
| 1731367800 | 27.0008 | 0.01 | 0.02 | 27.04 | 27.04 | 27.0008 | 3378 |
| 1731108600 | 26.9952 | 0.09 | 0.35 | 26.9007 | 27.09 | 26.9007 | 4237 |
| 1731022200 | 26.9007 | 0.17 | 0.63 | 26.7336 | 26.94 | 26.7336 | 2076 |
| 1730935800 | 26.7336 | 0.56 | 2.12 | 26.1784 | 26.74 | 26.1784 | 2494 |
| 1730849400 | 26.1784 | 0.23 | 0.90 | 25.9459 | 26.1809 | 25.9459 | 4184 |
| 1730763000 | 25.9459 | -0.07 | -0.28 | 26.0191 | 26.035 | 25.9106 | 3637 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
