Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1143 | 0.320033599328 | 35.715 | 35.8499 | 35.56 | 24965 | 35.69511097 | SP |
| 4 | 0.3993 | 1.12701100762 | 35.43 | 35.8499 | 35.33 | 12783 | 35.63774644 | SP |
| 12 | 0.8693 | 2.48655606407 | 34.96 | 35.8499 | 34.82 | 12682 | 35.3544857 | SP |
| 26 | 2.3193 | 6.921217547 | 33.51 | 35.8499 | 33.28 | 40430 | 34.45874453 | SP |
| 52 | 3.8983 | 12.2085121042 | 31.931 | 35.8499 | 31.845 | 38242 | 33.79170223 | SP |
| 156 | 6.3793 | 21.6614601019 | 29.45 | 35.8499 | 26.2322 | 37014 | 31.51635274 | SP |
| 260 | 6.3793 | 21.6614601019 | 29.45 | 35.8499 | 26.2322 | 37014 | 31.51635274 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 35.8293 | 0.02 | 0.06 | 35.815 | 35.8499 | 35.8 | 1351 |
| 1739489400 | 35.8072 | 0.15 | 0.41 | 35.71 | 35.8072 | 35.66 | 5194 |
| 1739403000 | 35.6602 | -0.04 | -0.10 | 35.56 | 35.6692 | 35.56 | 4936 |
| 1739316600 | 35.6961 | 0.03 | 0.07 | 35.62 | 35.7199 | 35.62 | 106462 |
| 1739230200 | 35.67 | 0.08 | 0.21 | 35.66 | 35.68 | 35.65 | 4118 |
| 1738971000 | 35.595 | -0.1 | -0.29 | 35.715 | 35.715 | 35.5801 | 4113 |
| 1738884600 | 35.699 | 0.05 | 0.13 | 35.6647 | 35.699 | 35.65 | 1391 |
| 1738798200 | 35.6527 | 0.06 | 0.18 | 35.57 | 35.6699 | 35.565 | 3439 |
| 1738711800 | 35.5904 | 0.1 | 0.28 | 35.5 | 35.5904 | 35.5 | 8902 |
| 1738625400 | 35.4911 | -0.08 | -0.22 | 35.36 | 35.51 | 35.33 | 6477 |
| 1738366200 | 35.5679 | -0.04 | -0.10 | 35.68 | 35.7089 | 35.5679 | 5751 |
| 1738279800 | 35.605 | 0.04 | 0.11 | 35.61 | 35.63 | 35.52 | 10599 |
| 1738193400 | 35.5655 | -0.04 | -0.11 | 35.561 | 35.5863 | 35.48 | 11014 |
| 1738107000 | 35.6052 | 0.14 | 0.38 | 35.49 | 35.61 | 35.49 | 3089 |
| 1738020600 | 35.47 | -0.2 | -0.57 | 35.4 | 35.48 | 35.4 | 4986 |
| 1737761400 | 35.6734 | 0.04 | 0.12 | 35.71 | 35.7188 | 35.6501 | 3466 |
| 1737675000 | 35.6303 | 0 | 0.00 | 35.6303 | 35.6303 | 35.6303 | 0 |
| 1737588600 | 35.6303 | 0.08 | 0.21 | 35.62 | 35.66 | 35.62 | 4918 |
| 1737502200 | 35.555 | 0.1 | 0.29 | 35.471 | 35.62 | 35.471 | 40058 |
| 1737156600 | 35.4537 | 0.13 | 0.38 | 35.43 | 35.465 | 35.43 | 1177 |
| 1737070200 | 35.32 | -0.02 | -0.06 | 35.33 | 35.37 | 35.29 | 7980 |
| 1736983800 | 35.34 | 0.34 | 0.98 | 35.22 | 35.37 | 35.22 | 12795 |
| 1736897400 | 34.9981 | -0 | -0.00 | 35.08 | 35.08 | 34.93 | 10451 |
| 1736811000 | 34.9993 | 0.03 | 0.07 | 34.86 | 34.9993 | 34.82 | 13287 |
| 1736551800 | 34.9736 | -0.22 | -0.62 | 35.1 | 35.1 | 34.89 | 17569 |
| 1736379000 | 35.1902 | 0.03 | 0.08 | 35.18 | 35.2 | 35.14 | 3162 |
| 1736292600 | 35.1621 | -0.16 | -0.44 | 35.285 | 35.285 | 35.14213 | 8349 |
| 1736206200 | 35.3182 | 0.06 | 0.17 | 35.35 | 35.41 | 35.3 | 12194 |
| 1735947000 | 35.2597 | 0.21 | 0.60 | 35.14 | 35.26 | 35.14 | 5179 |
| 1735860600 | 35.0484 | -0.02 | -0.05 | 35.1006 | 35.1962 | 34.93 | 41464 |
| 1735687800 | 35.0646 | -0.06 | -0.16 | 35.17 | 35.17 | 35.01 | 15784 |
| 1735601400 | 35.1196 | -0.16 | -0.45 | 35.11 | 35.19 | 35.05 | 3136 |
| 1735342200 | 35.2778 | -0.12 | -0.34 | 35.2746 | 35.2778 | 35.2746 | 191 |
| 1735255800 | 35.3976 | 0.03 | 0.09 | 35.36 | 35.44 | 35.36 | 6052 |
| 1735077840 | 35.3659 | 0.15 | 0.43 | 35.26 | 35.3659 | 35.26 | 221 |
| 1734996600 | 35.2143 | 0.11 | 0.32 | 35.15 | 35.2299 | 35.05 | 5553 |
| 1734737400 | 35.1017 | 0.15 | 0.43 | 34.93 | 35.2 | 34.93 | 10096 |
| 1734651000 | 34.95 | -0.02 | -0.06 | 35.05 | 35.05 | 34.95 | 24691 |
| 1734564600 | 34.97 | -0.39 | -1.10 | 35.37 | 35.3736 | 34.97 | 8051 |
| 1734478200 | 35.3586 | -0.04 | -0.12 | 35.34 | 35.36798 | 35.3 | 5948 |
| 1734391800 | 35.4021 | 0.05 | 0.13 | 35.35 | 35.425 | 35.35 | 7737 |
| 1734132600 | 35.355 | -0.01 | -0.01 | 35.39 | 35.39 | 35.31 | 3059 |
| 1734046200 | 35.36 | -0.03 | -0.08 | 35.36 | 35.38 | 35.32 | 7184 |
| 1733959800 | 35.39 | 0.11 | 0.30 | 35.36 | 35.4199 | 35.36 | 13554 |
| 1733873400 | 35.2828 | -0.05 | -0.15 | 35.32 | 35.37 | 35.2711 | 2209 |
| 1733787000 | 35.335 | -0.07 | -0.21 | 35.35 | 35.365 | 35.33 | 4968 |
| 1733527800 | 35.4094 | 0.06 | 0.17 | 35.37 | 35.45 | 35.37 | 11973 |
| 1733441400 | 35.3507 | -0.01 | -0.03 | 35.36 | 35.37 | 35.3001 | 15950 |
| 1733355000 | 35.36 | 0.04 | 0.11 | 35.34 | 35.37 | 35.31 | 33932 |
| 1733268600 | 35.3203 | 0.01 | 0.02 | 35.27 | 35.34 | 35.27 | 56644 |
| 1733182200 | 35.3138 | 0.03 | 0.10 | 35.29 | 35.33 | 35.26 | 15955 |
| 1732917840 | 35.2794 | 0.06 | 0.18 | 35.22 | 35.2957 | 35.22 | 9091 |
| 1732750200 | 35.215 | -0.04 | -0.10 | 35.22 | 35.2241 | 35.15 | 18032 |
| 1732663800 | 35.252 | 0.11 | 0.30 | 35.2 | 35.252 | 35.17 | 12443 |
| 1732577400 | 35.1453 | 0.03 | 0.07 | 35.12 | 35.175 | 35.09 | 10308 |
| 1732318200 | 35.12 | 0.06 | 0.17 | 34.96 | 35.12 | 34.96 | 19539 |
| 1732231800 | 35.0601 | 0.09 | 0.27 | 34.67 | 35.0601 | 34.67 | 1174 |
| 1732145400 | 34.9651 | -0.02 | -0.05 | 34.88 | 34.9651 | 34.86 | 958 |
| 1732059000 | 34.982 | 0.05 | 0.15 | 34.94 | 34.985 | 34.88 | 3624 |
| 1731972600 | 34.93 | 0.07 | 0.20 | 34.8307 | 34.95 | 34.8307 | 3959 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
