Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0559 | 0.158312092892 | 35.31 | 35.3736 | 34.93 | 10864 | 35.05280301 | SP |
| 4 | 0.1659 | 0.471306818182 | 35.2 | 35.45 | 34.93 | 14054 | 35.27200274 | SP |
| 12 | 1.0259 | 2.98747815958 | 34.34 | 35.45 | 34.18 | 67048 | 34.44368273 | SP |
| 26 | 2.1159 | 6.36360902256 | 33.25 | 35.45 | 32.42 | 82372 | 33.80862467 | SP |
| 52 | 4.2348 | 13.6031171401 | 31.1311 | 35.45 | 30.44 | 58554 | 33.30094726 | SP |
| 156 | 5.9159 | 20.0879456706 | 29.45 | 35.45 | 26.2322 | 44077 | 31.71082063 | SP |
| 260 | 5.9159 | 20.0879456706 | 29.45 | 35.45 | 26.2322 | 44077 | 31.71082063 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 35.3659 | 0.15 | 0.43 | 35.26 | 35.3659 | 35.26 | 221 |
| 1734996600 | 35.2143 | 0.11 | 0.32 | 35.15 | 35.2299 | 35.05 | 5553 |
| 1734737400 | 35.1017 | 0.15 | 0.43 | 34.93 | 35.2 | 34.93 | 10096 |
| 1734651000 | 34.95 | -0.02 | -0.06 | 35.05 | 35.05 | 34.95 | 24691 |
| 1734564600 | 34.97 | -0.39 | -1.10 | 35.37 | 35.3736 | 34.97 | 8051 |
| 1734478200 | 35.3586 | -0.04 | -0.12 | 35.34 | 35.36798 | 35.3 | 5948 |
| 1734391800 | 35.4021 | 0.05 | 0.13 | 35.35 | 35.425 | 35.35 | 7737 |
| 1734132600 | 35.355 | -0.01 | -0.01 | 35.39 | 35.39 | 35.31 | 3059 |
| 1734046200 | 35.36 | -0.03 | -0.08 | 35.36 | 35.38 | 35.32 | 7184 |
| 1733959800 | 35.39 | 0.11 | 0.30 | 35.36 | 35.4199 | 35.36 | 13554 |
| 1733873400 | 35.2828 | -0.05 | -0.15 | 35.32 | 35.37 | 35.2711 | 2209 |
| 1733787000 | 35.335 | -0.07 | -0.21 | 35.35 | 35.365 | 35.33 | 4968 |
| 1733527800 | 35.4094 | 0.06 | 0.17 | 35.37 | 35.45 | 35.37 | 11973 |
| 1733441400 | 35.3507 | -0.01 | -0.03 | 35.36 | 35.37 | 35.3001 | 15950 |
| 1733355000 | 35.36 | 0.04 | 0.11 | 35.34 | 35.37 | 35.31 | 33932 |
| 1733268600 | 35.3203 | 0.01 | 0.02 | 35.27 | 35.34 | 35.27 | 56644 |
| 1733182200 | 35.3138 | 0.03 | 0.10 | 35.29 | 35.33 | 35.26 | 15955 |
| 1732917840 | 35.2794 | 0.06 | 0.18 | 35.22 | 35.2957 | 35.22 | 9091 |
| 1732750200 | 35.215 | -0.04 | -0.10 | 35.22 | 35.2241 | 35.15 | 18032 |
| 1732663800 | 35.252 | 0.11 | 0.30 | 35.2 | 35.252 | 35.17 | 12443 |
| 1732577400 | 35.1453 | 0.03 | 0.07 | 35.12 | 35.175 | 35.09 | 10308 |
| 1732318200 | 35.12 | 0.06 | 0.17 | 34.96 | 35.12 | 34.96 | 19539 |
| 1732231800 | 35.0601 | 0.09 | 0.27 | 34.67 | 35.0601 | 34.67 | 1174 |
| 1732145400 | 34.9651 | -0.02 | -0.05 | 34.88 | 34.9651 | 34.86 | 958 |
| 1732059000 | 34.982 | 0.05 | 0.15 | 34.94 | 34.985 | 34.88 | 3624 |
| 1731972600 | 34.93 | 0.07 | 0.20 | 34.8307 | 34.95 | 34.8307 | 3959 |
| 1731713400 | 34.86 | -0.16 | -0.46 | 34.9493 | 34.9493 | 34.81 | 3087 |
| 1731627000 | 35.02 | -0.07 | -0.20 | 35.14 | 35.14 | 34.995 | 12254 |
| 1731540600 | 35.09 | 0.03 | 0.09 | 35.22 | 35.22 | 35.03 | 13009 |
| 1731454200 | 35.06 | -0.07 | -0.20 | 35.08 | 35.14 | 35.01 | 25722 |
| 1731367800 | 35.1306 | 0.01 | 0.03 | 35.08 | 35.1306 | 35.07 | 4006 |
| 1731108600 | 35.12 | 0.05 | 0.16 | 34.75 | 35.12 | 34.75 | 4482 |
| 1731022200 | 35.065 | 0.09 | 0.27 | 34.97 | 35.1186 | 34.97 | 11354 |
| 1730935800 | 34.9702 | 0.34 | 0.97 | 34.9511 | 35.02 | 34.8838 | 5662 |
| 1730849400 | 34.6331 | 0.17 | 0.50 | 34.18 | 34.6331 | 34.18 | 3056 |
| 1730763000 | 34.46 | 0.01 | 0.02 | 34.47 | 34.4858 | 34.44 | 7561 |
| 1730500200 | 34.4527 | 0.07 | 0.21 | 34.49 | 34.57 | 34.4527 | 25147 |
| 1730413800 | 34.38 | -0.3 | -0.88 | 34.59 | 34.92 | 34.38 | 271295 |
| 1730327400 | 34.6842 | -0.05 | -0.15 | 34.72 | 34.78 | 34.671 | 8404 |
| 1730241000 | 34.735 | 0.02 | 0.06 | 34.67 | 34.7799 | 34.67 | 9524 |
| 1730154600 | 34.715 | 0.05 | 0.13 | 34.74 | 34.75 | 34.7001 | 15522 |
| 1729895400 | 34.67 | 0.01 | 0.03 | 34.76 | 34.8 | 34.64 | 13825 |
| 1729809000 | 34.6599 | 0.02 | 0.06 | 34.69 | 34.69 | 34.62 | 16402 |
| 1729722600 | 34.64 | -0.09 | -0.26 | 34.68 | 34.68 | 34.555 | 4524 |
| 1729636200 | 34.73 | 0 | 0.00 | 34.69 | 34.755 | 34.69 | 5258 |
| 1729549800 | 34.73 | -0.05 | -0.13 | 34.74 | 34.75 | 34.69 | 1793 |
| 1729290600 | 34.775 | 0.1 | 0.30 | 34.74 | 34.8 | 34.72 | 6364 |
| 1729204200 | 34.67 | -0.01 | -0.03 | 34.79 | 34.79 | 34.67 | 19645 |
| 1729117800 | 34.68 | 0.06 | 0.17 | 34.62 | 34.68 | 34.61 | 1084 |
| 1729031400 | 34.6207 | -0.1 | -0.30 | 34.76 | 34.76 | 34.6207 | 2609 |
| 1728945000 | 34.7252 | 0.1 | 0.29 | 34.72 | 34.75 | 34.65 | 12071 |
| 1728685800 | 34.6233 | 0.11 | 0.31 | 34.62 | 34.67 | 34.53 | 135186 |
| 1728599400 | 34.515 | -0.06 | -0.16 | 34.5699 | 34.76 | 34.49 | 4036 |
| 1728513000 | 34.57 | 0.11 | 0.32 | 34.38 | 34.57 | 34.38 | 14092 |
| 1728426600 | 34.4599 | 0.15 | 0.44 | 34.39 | 34.46 | 34.39 | 8131 |
| 1728340200 | 34.3092 | -0.15 | -0.44 | 34.4036 | 34.415 | 34.305 | 7360 |
| 1728081000 | 34.46 | 0.13 | 0.38 | 34.42 | 34.49 | 34.351 | 12580 |
| 1727994600 | 34.3305 | -0.05 | -0.14 | 34.3537 | 34.39 | 34.29 | 2896967 |
| 1727908200 | 34.38 | 0 | 0.00 | 34.38 | 34.44 | 34.38 | 29897 |
| 1727821800 | 34.38 | -0.16 | -0.46 | 34.34 | 34.49 | 34.32 | 44387 |
| 1727735400 | 34.5384 | 0.12 | 0.36 | 34.42 | 34.5384 | 34.41 | 15206 |
| 1727476200 | 34.4136 | -0.1 | -0.28 | 34.54 | 34.54 | 34.4101 | 21617 |
| 1727389800 | 34.51 | 0.04 | 0.12 | 34.47 | 34.5253 | 34.41 | 39547 |
| 1727303400 | 34.47 | 0.01 | 0.03 | 34.43 | 34.525 | 34.43 | 13315 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
