Dados Históricos Jaws Mustang Acquisition Corp - JWSM.U | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	11.48	11.48	11.48	0	0	CS
4	0	0	11.48	11.48	11.48	0	0	CS
12	0.31	2.77529095792	11.17	11.48	11.16	110	11.36206005	CS
26	0.48	4.36363636364	11	12	11	197	11.31104838	CS
52	0.65	6.00184672207	10.83	12.45	9.82	363	11.10612957	CS
156	1.48	14.8	10	12.45	9.82	813	10.48859432	CS
260	1.48	14.8	10	12.45	9.82	813	10.48859432	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734737400	11.48	0	0.00	11.48	11.48	11.48	0
1734651000	11.48	0	0.00	11.48	11.48	11.48	0
1734564600	11.48	0	0.00	11.48	11.48	11.48	0
1734478200	11.48	0	0.00	11.48	11.48	11.48	0
1734391800	11.48	0	0.00	11.48	11.48	11.48	0
1734132600	11.48	0	0.00	11.48	11.48	11.48	0
1734046200	11.48	0	0.00	11.48	11.48	11.48	0
1733959800	11.48	0	0.00	11.48	11.48	11.48	0
1733873400	11.48	0	0.00	11.48	11.48	11.48	0
1733787000	11.48	0	0.00	11.48	11.48	11.48	0
1733527800	11.48	0	0.00	11.48	11.48	11.48	0
1733441400	11.48	0	0.00	11.48	11.48	11.48	0
1733355000	11.48	0	0.00	11.48	11.48	11.48	0
1733268600	11.48	0	0.00	11.48	11.48	11.48	0
1733182200	11.48	0	0.00	11.48	11.48	11.48	0
1732917840	11.48	0	0.00	11.48	11.48	11.48	0
1732750200	11.48	0	0.00	11.48	11.48	11.48	0
1732663800	11.48	0	0.00	11.48	11.48	11.48	0
1732577400	11.48	0	0.00	11.48	11.48	11.48	0
1732318200	11.48	0	0.00	11.48	11.48	11.48	0
1732231800	11.48	0	0.00	11.48	11.48	11.48	0
1732145400	11.48	0	0.00	11.48	11.48	11.48	0
1732059000	11.48	0	0.00	11.48	11.48	11.48	0
1731972600	11.48	0	0.00	11.48	11.48	11.48	0
1731713400	11.48	0	0.00	11.48	11.48	11.48	0
1731627000	11.48	0	0.00	11.48	11.48	11.48	0
1731540600	11.48	0	0.00	11.48	11.48	11.48	0
1731454200	11.48	0	0.00	11.48	11.48	11.48	0
1731367800	11.48	0	0.00	11.48	11.48	11.48	0
1731108600	11.48	0	0.00	11.48	11.48	11.48	0
1731022200	11.48	0	0.00	11.48	11.48	11.48	0
1730935800	11.48	0	0.00	11.48	11.48	11.48	0
1730849400	11.48	0	0.00	11.48	11.48	11.48	0
1730763000	11.48	0	0.00	11.48	11.48	11.48	0
1730500200	11.48	0	0.00	11.48	11.48	11.48	0
1730413800	11.48	0	0.00	11.48	11.48	11.48	0
1730327400	11.48	0	0.00	11.48	11.48	11.48	0
1730241000	11.48	0	0.00	11.48	11.48	11.48	0
1730154600	11.48	0	0.00	11.48	11.48	11.48	0
1729895400	11.48	0.17	1.50	11.46	11.48	11.42	2000
1729809000	11.31	0	0.00	11.31	11.31	11.31	0
1729722600	11.31	0	0.00	11.31	11.31	11.31	35
1729636200	11.31	0	0.00	11.31	11.31	11.31	0
1729549800	11.31	0	0.00	11.31	11.31	11.31	0
1729290600	11.31	0	0.00	11.31	11.31	11.31	0
1729204200	11.31	0.14	1.25	11.31	11.31	11.29	4400
1729117800	11.17	0	0.00	11.17	11.17	11.17	0
1729031400	11.17	0	0.00	11.17	11.17	11.17	0
1728945000	11.17	0	0.00	11.17	11.17	11.17	0
1728685800	11.17	0	0.00	11.17	11.17	11.17	0
1728599400	11.17	0	0.00	11.17	11.17	11.17	0
1728513000	11.17	0	0.00	11.17	11.17	11.17	0
1728426600	11.17	0	0.00	11.16	11.17	11.16	1
1728340200	11.17	0	0.00	11.17	11.17	11.17	0
1728081000	11.17	0	0.00	11.17	11.17	11.17	0
1727994600	11.17	0	0.00	11.17	11.17	11.17	0
1727908200	11.17	0	0.00	11.16	11.17	11.16	25
1727821800	11.17	0	0.00	11.17	11.17	11.17	0
1727735400	11.17	0	0.00	11.17	11.17	11.17	0
1727476200	11.17	0	0.00	11.17	11.17	11.17	0
1727389800	11.17	0	0.00	11.17	11.17	11.17	0
1727303400	11.17	0	0.00	11.17	11.17	11.17	0
1727217000	11.17	0	0.00	11.17	11.17	11.17	0
1727130600	11.17	0	0.00	11.17	11.17	11.17	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Jaws Mustang Acquisition Corp (JWSM.U)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Jaws Mustang Acquisition Corp (JWSM.U) Histórico

Jaws Mustang Acquisition Corp (JWSM.U)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo