Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.066 | -4.58333333333 | 1.44 | 1.52 | 1.3 | 161559 | 1.3830925 | CS |
| 4 | -0.476 | -25.7297297297 | 1.85 | 2.08 | 1.3 | 1072525 | 1.65366499 | CS |
| 12 | -0.176 | -11.3548387097 | 1.55 | 3.25 | 0.851 | 2617440 | 2.02632594 | CS |
| 26 | -2.626 | -65.65 | 4 | 4 | 0.851 | 1560997 | 2.0319804 | CS |
| 52 | -2.626 | -65.65 | 4 | 4 | 0.851 | 1560997 | 2.0319804 | CS |
| 156 | -2.626 | -65.65 | 4 | 4 | 0.851 | 1560997 | 2.0319804 | CS |
| 260 | -2.626 | -65.65 | 4 | 4 | 0.851 | 1560997 | 2.0319804 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 1.37 | -0.08 | -5.52 | 1.32 | 1.57 | 1.32 | 191484 |
| 1739489400 | 1.45 | 0.09 | 6.62 | 1.52 | 1.52 | 1.3606 | 171560 |
| 1739403000 | 1.36 | 0.01 | 0.74 | 1.35 | 1.46 | 1.3 | 157235 |
| 1739316600 | 1.35 | -0.02 | -1.46 | 1.43 | 1.48 | 1.35 | 171201 |
| 1739230200 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.44 | 1.35 | 123037 |
| 1738971000 | 1.3799999 | -0.06 | -4.17 | 1.44 | 1.4939 | 1.35 | 184761 |
| 1738884600 | 1.44 | -0.14 | -8.86 | 1.58 | 1.58 | 1.42 | 364407 |
| 1738798200 | 1.58 | -0.16 | -9.20 | 1.6399999 | 1.72 | 1.58 | 504310 |
| 1738711800 | 1.74 | 0.22 | 14.47 | 1.73 | 1.92 | 1.57 | 11393733 |
| 1738625400 | 1.52 | 0.09 | 6.29 | 1.43 | 1.52 | 1.35 | 4324063 |
| 1738366200 | 1.43 | -0.05 | -3.38 | 1.51 | 1.52 | 1.42 | 60023 |
| 1738279800 | 1.48 | -0.02 | -1.33 | 1.5 | 1.54 | 1.4032 | 40807 |
| 1738193400 | 1.5 | 0.02 | 1.35 | 1.45 | 1.5299 | 1.4 | 89315 |
| 1738107000 | 1.48 | -0.05 | -3.27 | 1.56 | 1.59 | 1.48 | 71090 |
| 1738020600 | 1.53 | 0.03 | 2.00 | 1.59 | 1.6298999 | 1.5101 | 121876 |
| 1737761400 | 1.5 | -0.13 | -7.98 | 1.58 | 1.6399999 | 1.4618 | 214109 |
| 1737675000 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1737588600 | 1.6299999 | 0.04 | 2.52 | 1.6 | 1.73 | 1.55 | 236337 |
| 1737502200 | 1.59 | -0.14 | -8.09 | 1.79 | 1.85 | 1.53 | 387380 |
| 1737156600 | 1.73 | -0.04 | -2.26 | 1.85 | 2.08 | 1.666 | 690197 |
| 1737070200 | 1.77 | 0.45 | 34.09 | 1.49 | 1.9 | 1.34 | 1509879 |
| 1736983800 | 1.32 | -0.19 | -12.58 | 1.52 | 1.6399999 | 1.32 | 680465 |
| 1736897400 | 1.51 | -0.62 | -29.11 | 1.86 | 1.89 | 1.16 | 2888123 |
| 1736811000 | 2.13 | 1.16 | 119.59 | 1.3 | 3.25 | 1.292 | 113456626 |
| 1736551800 | 0.97 | -0.06 | -5.83 | 1.1 | 1.1298999 | 0.9103 | 156108 |
| 1736379000 | 1.03 | -0.47 | -31.33 | 1.51 | 1.5865 | 0.851 | 1054241 |
| 1736292600 | 1.5 | -0.07 | -4.46 | 1.6 | 1.65 | 1.45 | 66124 |
| 1736206200 | 1.57 | 0.02 | 1.29 | 1.52 | 1.6 | 1.52 | 102723 |
| 1735947000 | 1.55 | 0.02 | 1.31 | 1.54 | 1.61 | 1.5 | 31062 |
| 1735860600 | 1.53 | 0.01 | 0.66 | 1.61 | 1.61 | 1.48 | 44521 |
| 1735687800 | 1.52 | -0.04 | -2.56 | 1.62 | 1.6299999 | 1.4499 | 57333 |
| 1735601400 | 1.56 | -0.12 | -7.14 | 1.7 | 1.7315 | 1.55 | 58063 |
| 1735342200 | 1.68 | 0.01 | 0.60 | 1.65 | 1.8336 | 1.65 | 37968 |
| 1735255800 | 1.67 | -0.03 | -1.76 | 1.79 | 1.7935 | 1.6001 | 43027 |
| 1735077840 | 1.7 | -0.02 | -0.87 | 1.77 | 1.7706 | 1.66 | 16315 |
| 1734996600 | 1.715 | 0.15 | 9.24 | 1.6 | 1.87 | 1.57 | 40699 |
| 1734737400 | 1.57 | -0.12 | -7.10 | 1.69 | 1.74 | 1.56 | 83894 |
| 1734651000 | 1.69 | -0.02 | -1.17 | 1.62 | 1.77 | 1.62 | 33259 |
| 1734564600 | 1.71 | 0.05 | 3.01 | 1.71 | 1.77 | 1.6399999 | 68296 |
| 1734478200 | 1.66 | -0.01 | -0.30 | 1.69 | 1.73 | 1.6299999 | 20751 |
| 1734391800 | 1.665 | -0.04 | -2.06 | 1.7 | 1.78 | 1.6299999 | 33014 |
| 1734132600 | 1.7 | -0.02 | -1.16 | 1.7 | 1.92 | 1.67 | 134231 |
| 1734046200 | 1.72 | 0.06 | 3.61 | 1.68 | 1.77 | 1.6399999 | 29467 |
| 1733959800 | 1.66 | 0 | 0.00 | 1.62 | 1.72 | 1.62 | 51250 |
| 1733873400 | 1.66 | 0.28 | 20.29 | 1.3799999 | 1.66 | 1.3799999 | 164561 |
| 1733787000 | 1.3799999 | -0.08 | -5.48 | 1.4 | 1.4427 | 1.33 | 65167 |
| 1733527800 | 1.46 | 0.05 | 3.55 | 1.43 | 1.57 | 1.36 | 157533 |
| 1733441400 | 1.41 | -0.09 | -6.00 | 1.3799999 | 1.5 | 1.37 | 91406 |
| 1733355000 | 1.5 | -0.09 | -5.66 | 1.54 | 1.6 | 1.35 | 112091 |
| 1733268600 | 1.59 | 0.06 | 3.92 | 1.55 | 1.69 | 1.55 | 122841 |
| 1733182200 | 1.53 | -0.01 | -0.65 | 1.53 | 1.58 | 1.5 | 81349 |
| 1732917840 | 1.54 | -0.11 | -6.67 | 1.65 | 1.65 | 1.53 | 21433 |
| 1732750200 | 1.65 | -0.05 | -2.94 | 1.65 | 1.68 | 1.42 | 70098 |
| 1732663800 | 1.7 | 0 | 0.00 | 1.66 | 1.73 | 1.56 | 98246 |
| 1732577400 | 1.7 | 0.1 | 6.25 | 1.73 | 1.73 | 1.52 | 101472 |
| 1732318200 | 1.6 | 0.1 | 6.67 | 1.55 | 1.8699 | 1.48 | 252702 |
| 1732231800 | 1.5 | 0.04 | 2.74 | 1.46 | 1.549 | 1.37 | 239148 |
| 1732145400 | 1.46 | -0.01 | -0.68 | 1.45 | 1.5337 | 1.41 | 89979 |
| 1732059000 | 1.47 | -0.24 | -14.04 | 1.56 | 1.6167 | 1.4 | 162800 |
| 1731972600 | 1.71 | 0.16 | 10.32 | 1.59 | 1.855 | 1.59 | 204140 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
