Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6944 | -2.78539911753 | 24.93 | 24.98 | 23.59 | 838 | 24.1931314 | SP |
| 4 | 2.5556 | 11.7878228782 | 21.68 | 24.98 | 21.68 | 2857 | 23.79154393 | SP |
| 12 | 1.5556 | 6.85890652557 | 22.68 | 24.98 | 19.02 | 2861 | 22.11062908 | SP |
| 26 | 0.0856 | 0.354451345756 | 24.15 | 25.96 | 19.02 | 2461 | 22.66229933 | SP |
| 52 | 2.9656 | 13.9426422191 | 21.27 | 26.5 | 17.64 | 4584 | 21.54033196 | SP |
| 156 | -13.2644 | -35.3717333333 | 37.5 | 38.0799 | 17.64 | 15271 | 30.2349102 | SP |
| 260 | -52.8544 | -68.5619405889 | 77.09 | 104.72 | 17.64 | 15506 | 31.48694836 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 24.2356 | -0.01 | -0.04 | 24.28 | 24.28 | 24.1819 | 1622 |
| 1738884600 | 24.245 | 0.19 | 0.79 | 24.17 | 24.26 | 24.17 | 1101 |
| 1738798200 | 24.0548 | 0.08 | 0.35 | 24.39 | 24.39 | 24.0001 | 826 |
| 1738711800 | 23.9708 | 0.02 | 0.07 | 24.13 | 24.13 | 23.9708 | 133 |
| 1738625400 | 23.9551 | -0.84 | -3.37 | 23.59 | 23.97 | 23.59 | 1420 |
| 1738366200 | 24.7905 | 0.32 | 1.31 | 24.93 | 24.98 | 24.7905 | 711 |
| 1738279800 | 24.47 | -0.24 | -0.97 | 24.79 | 24.79 | 24.45 | 904 |
| 1738193400 | 24.71 | 0.77 | 3.19 | 24.48 | 24.94 | 24.48 | 4487 |
| 1738107000 | 23.945 | 0.21 | 0.88 | 23.7 | 23.945 | 23.7 | 1382 |
| 1738020600 | 23.735 | -0.72 | -2.92 | 23.93 | 23.93 | 23.6701 | 773 |
| 1737761400 | 24.45 | 0.97 | 4.13 | 24.32 | 24.47 | 24.2 | 10207 |
| 1737675000 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1737588600 | 23.48 | -0.3 | -1.25 | 23.39 | 23.49 | 23.3801 | 891 |
| 1737502200 | 23.7764 | 0.48 | 2.04 | 23.5 | 23.85 | 23.5 | 16035 |
| 1737156600 | 23.3 | 0.39 | 1.68 | 23.4 | 23.49 | 23.3 | 2346 |
| 1737070200 | 22.915 | -0.1 | -0.43 | 22.88 | 22.915 | 22.88 | 424 |
| 1736983800 | 23.015 | 0.33 | 1.44 | 23 | 23.0499 | 22.7 | 3497 |
| 1736897400 | 22.6885 | 0.28 | 1.24 | 22.35 | 22.695 | 22.241 | 3488 |
| 1736811000 | 22.41 | 0.58 | 2.66 | 22.21 | 22.41 | 22.21 | 1345 |
| 1736551800 | 21.83 | 0.63 | 2.97 | 21.68 | 21.88 | 21.68 | 1448 |
| 1736379000 | 21.2 | -0.74 | -3.37 | 21.43 | 21.43 | 21.2 | 2088 |
| 1736292600 | 21.94 | -0.02 | -0.09 | 21.85 | 21.94 | 21.76 | 1019 |
| 1736206200 | 21.9597 | -0.52 | -2.31 | 22.08 | 22.09 | 21.86 | 2317 |
| 1735947000 | 22.48 | 0.2 | 0.90 | 22.46 | 22.48 | 22.41 | 2921 |
| 1735860600 | 22.28 | 0.58 | 2.65 | 22 | 22.28 | 22 | 1156 |
| 1735687800 | 21.705 | 0.43 | 2.02 | 21.52 | 21.72 | 21.52 | 1575 |
| 1735601400 | 21.275 | 0.01 | 0.07 | 21.03 | 21.275 | 21.03 | 1798 |
| 1735342200 | 21.26 | 0.57 | 2.73 | 21.12 | 21.3 | 21.12 | 319 |
| 1735255800 | 20.695 | 0.09 | 0.44 | 20.58 | 20.7499 | 20.58 | 7841 |
| 1735077840 | 20.604 | -0.04 | -0.17 | 20.57 | 20.61 | 20.57 | 1142 |
| 1734996600 | 20.64 | 0.57 | 2.84 | 20.63 | 20.67 | 20.58 | 8825 |
| 1734737400 | 20.0694 | 0.11 | 0.57 | 20.01 | 20.0694 | 19.96 | 11952 |
| 1734651000 | 19.955 | 0.93 | 4.92 | 19.9 | 19.955 | 19.89 | 1149 |
| 1734564600 | 19.02 | -0.32 | -1.66 | 19.42 | 19.48 | 19.02 | 10119 |
| 1734478200 | 19.3401 | -1.9 | -8.95 | 19.57 | 19.57 | 19.235 | 9630 |
| 1734391800 | 21.2422 | -0.36 | -1.68 | 21.29 | 21.29 | 21.2 | 1749 |
| 1734132600 | 21.6058 | -0.31 | -1.41 | 21.84 | 21.84 | 21.6058 | 1386 |
| 1734046200 | 21.915 | -1.12 | -4.87 | 22.32 | 22.32 | 21.87 | 2654 |
| 1733959800 | 23.0373 | -0.01 | -0.06 | 23.03 | 23.06 | 22.94 | 682 |
| 1733873400 | 23.05 | 0.6 | 2.67 | 22.83 | 23.05 | 22.83 | 1753 |
| 1733787000 | 22.45 | -0.72 | -3.09 | 22.47 | 22.56 | 22.38 | 3130 |
| 1733527800 | 23.165 | 0.39 | 1.72 | 22.7 | 23.165 | 22.7 | 6542 |
| 1733441400 | 22.7722 | -0.02 | -0.08 | 22.79 | 22.79 | 22.6973 | 2852 |
| 1733355000 | 22.79 | -0.13 | -0.55 | 22.64 | 22.9 | 22.64 | 3923 |
| 1733268600 | 22.915 | -0.07 | -0.29 | 23.15 | 23.15 | 22.915 | 827 |
| 1733182200 | 22.9817 | -0.08 | -0.34 | 22.97 | 22.9817 | 22.8113 | 724 |
| 1732917840 | 23.0594 | -0.06 | -0.24 | 22.98 | 23.0594 | 22.98 | 14 |
| 1732750200 | 23.1149 | 0.11 | 0.50 | 22.91 | 23.1149 | 22.91 | 196 |
| 1732663800 | 23.0008 | -0.42 | -1.79 | 23.22 | 23.22 | 22.9145 | 2052 |
| 1732577400 | 23.4204 | 0.51 | 2.24 | 23.6 | 23.6 | 23.39 | 905 |
| 1732318200 | 22.9074 | -0.63 | -2.69 | 23.06 | 23.06 | 22.87 | 540 |
| 1732231800 | 23.54 | 0.56 | 2.44 | 23.56 | 23.67 | 23.51 | 4371 |
| 1732145400 | 22.9801 | -0.19 | -0.80 | 23.24 | 23.24 | 22.96 | 1537 |
| 1732059000 | 23.1657 | -0.41 | -1.76 | 23.26 | 23.26 | 23.04 | 404 |
| 1731972600 | 23.58 | 0.91 | 4.03 | 23.53 | 23.58 | 23.48 | 1204 |
| 1731713400 | 22.6673 | -0.26 | -1.14 | 22.68 | 22.91 | 22.6509 | 1760 |
| 1731627000 | 22.9291 | 0.58 | 2.57 | 22.84 | 22.9291 | 22.84 | 2550 |
| 1731540600 | 22.3537 | -0.49 | -2.14 | 22.44 | 22.44 | 22.2674 | 2544 |
| 1731454200 | 22.8414 | -0.28 | -1.21 | 22.91 | 22.95 | 22.75 | 1876 |
| 1731367800 | 23.12 | -0.17 | -0.72 | 23.16 | 23.17 | 23 | 705 |
| 1731108600 | 23.2879 | 0.31 | 1.35 | 23.39 | 23.5 | 23.27 | 811 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
