Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.06 | 9.16777926124 | 22.47 | 24.63 | 22.31 | 2761 | 23.69247545 | SP |
| 4 | 3.4 | 16.0908660672 | 21.13 | 24.63 | 20.915 | 4127 | 22.59835533 | SP |
| 12 | 1.92 | 8.49181777974 | 22.61 | 25 | 20.915 | 6853 | 22.39758769 | SP |
| 26 | 5.24 | 27.1643338517 | 19.29 | 28 | 18.74 | 13847 | 22.48023185 | SP |
| 52 | 5.44 | 28.496595076 | 19.09 | 28 | 18.74 | 13294 | 21.55327993 | SP |
| 156 | -16.85 | -40.7201546641 | 41.38 | 42.75 | 17.5568 | 31530 | 28.39306957 | SP |
| 260 | 4.935 | 25.1849961725 | 19.595 | 55.22 | 14.425 | 36639 | 36.17084406 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 24.33 | 0.51 | 2.12 | 24.62 | 24.63 | 24.18 | 4761 |
| 1738884600 | 23.8245 | 0.65 | 2.82 | 23.78 | 23.885 | 23.77 | 1722 |
| 1738798200 | 23.17 | -0.47 | -1.99 | 23.33 | 23.33 | 23.09 | 1832 |
| 1738711800 | 23.6393 | 0.83 | 3.64 | 23.45 | 23.81 | 23.1 | 3064 |
| 1738625400 | 22.8097 | 0.14 | 0.60 | 22.47 | 23.0575 | 22.31 | 2429 |
| 1738366200 | 22.6744 | -0.43 | -1.84 | 23.19 | 23.19 | 22.6744 | 866 |
| 1738279800 | 23.1 | 0.38 | 1.67 | 22.8 | 23.11 | 22.8 | 7896 |
| 1738193400 | 22.72 | 0.07 | 0.31 | 22.73 | 22.99 | 22.72 | 8813 |
| 1738107000 | 22.65 | -0.06 | -0.26 | 22.69 | 22.71 | 22.5 | 1708 |
| 1738020600 | 22.71 | 0.26 | 1.16 | 22.82 | 22.9044 | 22.71 | 3813 |
| 1737761400 | 22.45 | 0.66 | 3.03 | 22.42 | 22.77 | 22.38 | 17617 |
| 1737675000 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1737588600 | 21.79 | -0.64 | -2.86 | 22.43 | 22.43 | 21.79 | 2868 |
| 1737502200 | 22.432 | 0.26 | 1.18 | 22.55 | 22.55 | 22.27 | 1285 |
| 1737156600 | 22.17 | 0.43 | 1.98 | 22 | 22.31 | 21.89 | 3271 |
| 1737070200 | 21.7397 | 0.13 | 0.60 | 21.69 | 21.75 | 21.663 | 617 |
| 1736983800 | 21.6099 | 0.05 | 0.24 | 21.69 | 21.69 | 21.505 | 3541 |
| 1736897400 | 21.5586 | 0.63 | 3.00 | 21.69 | 21.71 | 21.549 | 1336 |
| 1736811000 | 20.93 | -0.25 | -1.18 | 21.13 | 21.1999 | 20.915 | 5466 |
| 1736551800 | 21.18 | -0.58 | -2.67 | 21.46 | 21.46 | 21.02 | 7667 |
| 1736379000 | 21.76 | -0.37 | -1.68 | 21.81 | 21.81 | 21.515 | 7304 |
| 1736292600 | 22.1308 | 0.17 | 0.76 | 22.11 | 22.19 | 21.94 | 1318 |
| 1736206200 | 21.9646 | -0.13 | -0.61 | 22.29 | 22.4615 | 21.89 | 12556 |
| 1735947000 | 22.0993 | 0.07 | 0.34 | 22.02 | 22.0996 | 21.866 | 6441 |
| 1735860600 | 22.025 | -0.38 | -1.72 | 22.07 | 22.2195 | 21.74 | 4085 |
| 1735687800 | 22.4099 | -0.32 | -1.41 | 22.57 | 22.6 | 22.4099 | 6069 |
| 1735601400 | 22.7301 | -0.42 | -1.81 | 22.84 | 22.84 | 22.6625 | 2682 |
| 1735342200 | 23.1495 | 0.04 | 0.19 | 23.13 | 23.19 | 23.05 | 2752 |
| 1735255800 | 23.105 | 0.1 | 0.43 | 22.9 | 23.31 | 22.48 | 6575 |
| 1735077840 | 23.0054 | 0.35 | 1.53 | 22.96 | 23.0054 | 22.9298 | 1720 |
| 1734996600 | 22.6587 | 0.05 | 0.22 | 22.58 | 22.6587 | 22.57 | 1636 |
| 1734737400 | 22.6094 | 0.12 | 0.55 | 22.47 | 22.7 | 22.47 | 870 |
| 1734651000 | 22.4849 | 0.09 | 0.41 | 22.55 | 22.61 | 22.017 | 2040 |
| 1734564600 | 22.3938 | -0.33 | -1.44 | 22.76 | 22.83 | 22.359662 | 7833 |
| 1734478200 | 22.72 | 0.04 | 0.17 | 21.56 | 22.72 | 21.56 | 5650 |
| 1734391800 | 22.6808 | -0.17 | -0.76 | 22.73 | 22.77 | 22.57 | 7938 |
| 1734132600 | 22.8541 | -0.21 | -0.90 | 22.86 | 22.86 | 22.37 | 1300 |
| 1734046200 | 23.0615 | -0.07 | -0.30 | 23.05 | 23.16 | 23.05 | 878 |
| 1733959800 | 23.1301 | -0.02 | -0.08 | 23.23 | 23.48 | 22.7508 | 3528 |
| 1733873400 | 23.1483 | -1.37 | -5.59 | 23.41 | 23.41 | 23.1483 | 3034 |
| 1733787000 | 24.5191 | 1.79 | 7.87 | 24.29 | 25 | 24.29 | 5947 |
| 1733527800 | 22.73 | 0.05 | 0.22 | 22.91 | 22.91 | 22.525 | 68875 |
| 1733441400 | 22.68 | 0.2 | 0.91 | 22.59 | 22.68 | 22.32 | 2105 |
| 1733355000 | 22.4759 | -0.08 | -0.37 | 22.61 | 22.61 | 22.37 | 4315 |
| 1733268600 | 22.56 | 0.08 | 0.37 | 22.5 | 22.8325 | 22.4 | 6245 |
| 1733182200 | 22.4772 | 0.07 | 0.32 | 22.36 | 22.5 | 22.35 | 1615 |
| 1732917840 | 22.4062 | 0.17 | 0.77 | 22.21 | 22.43 | 22.21 | 928 |
| 1732750200 | 22.2343 | 0.58 | 2.68 | 22.17 | 22.3 | 22.0993 | 1947 |
| 1732663800 | 21.655 | -0.16 | -0.71 | 21.79 | 22.1894 | 21.47 | 2883 |
| 1732577400 | 21.81 | -0.22 | -1.00 | 21.89 | 22.04 | 21.77 | 46304 |
| 1732318200 | 22.03 | -0.67 | -2.95 | 21.94 | 22.05 | 21.77 | 62043 |
| 1732231800 | 22.7 | -0.06 | -0.27 | 22.75 | 22.75 | 22.57 | 4118 |
| 1732145400 | 22.7606 | 0.05 | 0.22 | 22.73 | 22.7791 | 22.665 | 3130 |
| 1732059000 | 22.71 | 0.05 | 0.23 | 22.72 | 22.72 | 22.59 | 2036 |
| 1731972600 | 22.6584 | 0.14 | 0.61 | 22.61 | 22.6999 | 22.52 | 3963 |
| 1731713400 | 22.52 | -0.09 | -0.38 | 22.59 | 22.625 | 22.37 | 4632 |
| 1731627000 | 22.605 | -0.36 | -1.55 | 22.8 | 22.8 | 22.57 | 1290 |
| 1731540600 | 22.96 | 0.27 | 1.17 | 23.16 | 23.2 | 22.94 | 6287 |
| 1731454200 | 22.695 | -0.76 | -3.22 | 23.36 | 23.54 | 22.69 | 9092 |
| 1731367800 | 23.45 | 0.45 | 1.96 | 23.6 | 23.6522 | 23.3539 | 3557 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
