Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 0.352843503528 | 24.09 | 24.19 | 24.09 | 3576 | 24.15815725 | SP |
| 4 | 0.155 | 0.645295587011 | 24.02 | 24.19 | 23.79 | 3695 | 23.98504703 | SP |
| 12 | -0.555 | -2.24423776789 | 24.73 | 24.92 | 23.79 | 6306 | 24.24674409 | SP |
| 26 | -0.895 | -3.57000398883 | 25.07 | 25.25 | 23.79 | 6376 | 24.67415741 | SP |
| 52 | -0.485 | -1.96674776967 | 24.66 | 25.25 | 23.79 | 5916 | 24.73037491 | SP |
| 156 | -7.225 | -23.0095541401 | 31.4 | 31.43 | 23.79 | 5100 | 26.16649804 | SP |
| 260 | -13.955 | -36.598478888 | 38.13 | 38.64 | 23.79 | 6230 | 28.40697035 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 24.18 | 0.03 | 0.12 | 24.17 | 24.19 | 24.17 | 4130 |
| 1739921400 | 24.15 | -0.02 | -0.08 | 24.15 | 24.16 | 24.14 | 4275 |
| 1739575800 | 24.17 | 0.08 | 0.31 | 24.17 | 24.19 | 24.17 | 4228 |
| 1739489400 | 24.095 | 0.04 | 0.19 | 24.09 | 24.1 | 24.09 | 1669 |
| 1739403000 | 24.0501 | -0.01 | -0.06 | 24.02 | 24.0501 | 24.02 | 3800 |
| 1739316600 | 24.065 | 0.05 | 0.23 | 24.06 | 24.065 | 24.04 | 1279 |
| 1739230200 | 24.01 | 0.05 | 0.21 | 24.02 | 24.02 | 23.99 | 1719 |
| 1738971000 | 23.96 | -0.01 | -0.02 | 24.01 | 24.01 | 23.96 | 3338 |
| 1738884600 | 23.965 | -0.01 | -0.05 | 23.97 | 23.97 | 23.96 | 759 |
| 1738798200 | 23.9781 | 0.07 | 0.28 | 23.92 | 23.98 | 23.92 | 2630 |
| 1738711800 | 23.9107 | 0.03 | 0.14 | 23.88 | 23.9214 | 23.88 | 6859 |
| 1738625400 | 23.8761 | -0.01 | -0.06 | 23.79 | 23.898 | 23.79 | 17581 |
| 1738366200 | 23.89 | 0.02 | 0.06 | 23.91 | 23.93 | 23.864 | 2407 |
| 1738279800 | 23.875 | -0.18 | -0.74 | 23.88 | 23.89 | 23.856 | 4083 |
| 1738193400 | 24.0527 | -0.03 | -0.11 | 24.07 | 24.07 | 24.0501 | 370 |
| 1738107000 | 24.0803 | 0.07 | 0.27 | 24.065 | 24.0803 | 24.06 | 1898 |
| 1738020600 | 24.0151 | 0.01 | 0.02 | 23.94 | 24.02 | 23.94 | 2208 |
| 1737761400 | 24.0095 | -0 | -0.01 | 24.02 | 24.03 | 24.0073 | 3279 |
| 1737675000 | 24.012 | 0 | 0.00 | 24.012 | 24.012 | 24.012 | 0 |
| 1737588600 | 24.012 | 0.09 | 0.36 | 24.05 | 24.05 | 24.01 | 2743 |
| 1737502200 | 23.925 | -0.21 | -0.85 | 24.03 | 24.03 | 23.9 | 8302 |
| 1737156600 | 24.13 | 0.02 | 0.07 | 24.1 | 24.16 | 24.1 | 6787 |
| 1737070200 | 24.1125 | -0.03 | -0.13 | 24.1 | 24.1125 | 24.1 | 30806 |
| 1736983800 | 24.145 | 0.01 | 0.04 | 24.19 | 24.19 | 24.145 | 1644 |
| 1736897400 | 24.135 | 0.03 | 0.12 | 24.13 | 24.14 | 24.12 | 1707 |
| 1736811000 | 24.105 | -0.02 | -0.08 | 24.13 | 24.14 | 24.1 | 2148 |
| 1736551800 | 24.1247 | -0.05 | -0.21 | 24.19 | 24.19 | 24.11 | 6164 |
| 1736379000 | 24.175 | 0.05 | 0.21 | 24.17 | 24.2 | 24.17 | 10943 |
| 1736292600 | 24.125 | -0.06 | -0.23 | 24.19 | 24.19 | 24.125 | 8922 |
| 1736206200 | 24.18 | -0.09 | -0.35 | 24.21 | 24.23 | 24.17 | 3471 |
| 1735947000 | 24.265 | 0.07 | 0.29 | 24.26 | 24.2701 | 24.235 | 3023 |
| 1735860600 | 24.195 | 0.05 | 0.19 | 24.21 | 24.21 | 24.16 | 6805 |
| 1735687800 | 24.15 | 0.04 | 0.19 | 24.11 | 24.18 | 24.11 | 7790 |
| 1735601400 | 24.1052 | 0.01 | 0.04 | 24.1 | 24.12 | 24.09 | 3968 |
| 1735342200 | 24.095 | -0.02 | -0.06 | 24.12 | 24.12 | 24.095 | 2019 |
| 1735255800 | 24.1101 | 0.01 | 0.02 | 24.08 | 24.1299 | 24.08 | 6929 |
| 1735077840 | 24.105 | 0.03 | 0.13 | 24.11 | 24.11 | 24.09 | 4189 |
| 1734996600 | 24.0729 | 0.07 | 0.30 | 24 | 24.09 | 24 | 12957 |
| 1734737400 | 24 | -0.03 | -0.14 | 23.99 | 24.02 | 23.97 | 7102 |
| 1734651000 | 24.034 | -0.04 | -0.15 | 24.07 | 24.075 | 24.023 | 13254 |
| 1734564600 | 24.07 | -0.4 | -1.63 | 24.21 | 24.22 | 24.03 | 32642 |
| 1734478200 | 24.47 | -0.42 | -1.67 | 24.52 | 24.52 | 24.44 | 9855 |
| 1734391800 | 24.885 | -0.01 | -0.02 | 24.91 | 24.91 | 24.86 | 3601 |
| 1734132600 | 24.89 | -0.02 | -0.08 | 24.9 | 24.9 | 24.89 | 2342 |
| 1734046200 | 24.91 | -0.01 | -0.04 | 24.91 | 24.918 | 24.89 | 3845 |
| 1733959800 | 24.92 | 0.04 | 0.16 | 24.91 | 24.92 | 24.9096 | 5461 |
| 1733873400 | 24.88 | 0.06 | 0.24 | 24.83 | 24.91 | 24.83 | 5885 |
| 1733787000 | 24.82 | -0.02 | -0.06 | 24.85 | 24.85 | 24.79 | 19174 |
| 1733527800 | 24.835 | 0.05 | 0.18 | 24.81 | 24.91 | 24.81 | 7740 |
| 1733441400 | 24.79 | 0.01 | 0.04 | 24.78 | 24.79 | 24.7609 | 3172 |
| 1733355000 | 24.7803 | -0.02 | -0.08 | 24.79 | 24.81 | 24.76 | 9992 |
| 1733268600 | 24.799 | 0.01 | 0.05 | 24.79 | 24.799 | 24.772 | 3779 |
| 1733182200 | 24.7877 | 0.02 | 0.07 | 24.9 | 24.9 | 24.7572 | 6462 |
| 1732917840 | 24.7701 | 0.04 | 0.15 | 24.73 | 24.78 | 24.73 | 2062 |
| 1732750200 | 24.732 | -0.19 | -0.77 | 24.75 | 24.75 | 24.726 | 8875 |
| 1732663800 | 24.925 | -0.05 | -0.18 | 24.95 | 24.95 | 24.92 | 7357 |
| 1732577400 | 24.97 | -0.03 | -0.10 | 25 | 25 | 24.97 | 3275 |
| 1732318200 | 24.9959 | 0.04 | 0.14 | 25.005 | 25.005 | 24.9843 | 6296 |
| 1732231800 | 24.96 | -0.06 | -0.22 | 24.99 | 24.99 | 24.96 | 8103 |
| 1732145400 | 25.015 | -0.03 | -0.10 | 25 | 25.015 | 24.98 | 3548 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
