Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.363 | -1.39761596747 | 25.9728 | 26.1114 | 25.49 | 12705 | 25.78991697 | SP |
| 4 | -1.7846 | -6.51447011068 | 27.3944 | 27.5338 | 25.49 | 8511 | 26.06387762 | SP |
| 12 | -1.8216 | -6.64056519171 | 27.4314 | 27.6699 | 25.49 | 4263 | 26.36410833 | SP |
| 26 | -0.1761 | -0.682931369469 | 25.7859 | 27.86 | 25.49 | 3718 | 26.58865758 | SP |
| 52 | 0.1898 | 0.746656176239 | 25.42 | 27.86 | 24.8 | 5966 | 25.87501755 | SP |
| 156 | 0.1898 | 0.746656176239 | 25.42 | 27.86 | 24.8 | 5966 | 25.87501755 | SP |
| 260 | 0.1898 | 0.746656176239 | 25.42 | 27.86 | 24.8 | 5966 | 25.87501755 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 25.6098 | 0.03 | 0.12 | 25.58 | 25.64 | 25.53 | 536 |
| 1741645800 | 25.58 | -0.36 | -1.40 | 25.9435 | 25.9435 | 25.49 | 21337 |
| 1741390200 | 25.9435 | 0.05 | 0.18 | 25.85 | 25.99 | 25.85 | 357 |
| 1741303800 | 25.8967 | -0.21 | -0.82 | 26.1114 | 26.1114 | 25.84 | 40779 |
| 1741217400 | 26.1114 | 0.14 | 0.53 | 25.9728 | 26.1114 | 25.97 | 517 |
| 1741131000 | 25.9728 | -0.17 | -0.64 | 26.1391 | 26.1391 | 25.815 | 19672 |
| 1741044600 | 26.1391 | -0.41 | -1.55 | 26.55 | 26.62 | 26.1391 | 49093 |
| 1740785400 | 26.55 | 0.13 | 0.47 | 26.4249 | 26.55 | 26.38 | 10891 |
| 1740699000 | 26.4249 | -0.23 | -0.88 | 26.6596 | 26.6596 | 26.4249 | 11188 |
| 1740612600 | 26.6596 | 0.01 | 0.04 | 26.649 | 26.6596 | 26.649 | 0 |
| 1740526200 | 26.649 | -0.07 | -0.26 | 26.7194 | 26.7194 | 26.62 | 2875 |
| 1740439800 | 26.7194 | -0.11 | -0.42 | 26.831 | 26.831 | 26.7194 | 1687 |
| 1740180600 | 26.831 | -0.52 | -1.89 | 27.3467 | 27.3467 | 26.81 | 628 |
| 1740094200 | 27.3467 | -0.14 | -0.52 | 27.4886 | 27.4886 | 27.3467 | 0 |
| 1740007800 | 27.4886 | -0.05 | -0.16 | 27.5338 | 27.5338 | 27.4886 | 2 |
| 1739921400 | 27.5338 | 0.08 | 0.31 | 27.4494 | 27.5338 | 27.4494 | 888 |
| 1739575800 | 27.4494 | -0.01 | -0.03 | 27.4587 | 27.4587 | 27.4494 | 21 |
| 1739489400 | 27.4587 | 0.2 | 0.73 | 27.2604 | 27.4587 | 27.2604 | 364 |
| 1739403000 | 27.2604 | -0.13 | -0.49 | 27.3944 | 27.3944 | 27.23 | 881 |
| 1739316600 | 27.3944 | -0.09 | -0.33 | 27.4852 | 27.4852 | 27.3944 | 106 |
| 1739230200 | 27.4852 | 0.08 | 0.28 | 27.4098 | 27.4909 | 27.4098 | 581 |
| 1738971000 | 27.4098 | -0.17 | -0.63 | 27.5831 | 27.5831 | 27.4098 | 6147 |
| 1738884600 | 27.5831 | -0.04 | -0.15 | 27.6234 | 27.6234 | 27.5831 | 253 |
| 1738798200 | 27.6234 | 0.16 | 0.57 | 27.4666 | 27.6234 | 27.4666 | 450 |
| 1738711800 | 27.4666 | 0.24 | 0.87 | 27.231 | 27.4666 | 27.231 | 1127 |
| 1738625400 | 27.231 | -0.22 | -0.80 | 27.4498 | 27.4498 | 27.06 | 20634 |
| 1738366200 | 27.4498 | -0.09 | -0.31 | 27.535 | 27.63 | 27.4498 | 301 |
| 1738279800 | 27.535 | 0.14 | 0.51 | 27.3948 | 27.6699 | 27.3948 | 144 |
| 1738193400 | 27.3948 | -0.04 | -0.15 | 27.4352 | 27.4352 | 27.35 | 308 |
| 1738107000 | 27.4352 | 0.06 | 0.20 | 27.38 | 27.46 | 27.38 | 648 |
| 1738020600 | 27.38 | -0.16 | -0.56 | 27.535 | 27.535 | 27.38 | 22 |
| 1737761400 | 27.535 | 0.04 | 0.15 | 27.5486 | 27.6 | 27.535 | 3287 |
| 1737675000 | 27.4949 | 0 | 0.00 | 27.4949 | 27.4949 | 27.4949 | 0 |
| 1737588600 | 27.4949 | -0.09 | -0.33 | 27.53 | 27.55 | 27.48 | 416 |
| 1737502200 | 27.5864 | 0.29 | 1.07 | 27.39 | 27.5864 | 27.39 | 648 |
| 1737156600 | 27.2945 | 0.07 | 0.25 | 27.2277 | 27.2945 | 27.2277 | 110 |
| 1737070200 | 27.2277 | 0.05 | 0.17 | 27.1822 | 27.2277 | 27.1822 | 0 |
| 1736983800 | 27.1822 | 0.32 | 1.19 | 26.8623 | 27.1822 | 26.8623 | 0 |
| 1736897400 | 26.8623 | 0.16 | 0.59 | 26.7045 | 26.8623 | 26.7045 | 261 |
| 1736811000 | 26.7045 | 0.03 | 0.12 | 26.672 | 26.7045 | 26.49 | 15696 |
| 1736551800 | 26.672 | -0.31 | -1.14 | 26.9807 | 26.9807 | 26.6 | 2800 |
| 1736379000 | 26.9807 | -0.08 | -0.30 | 27.0616 | 27.0616 | 26.9807 | 177 |
| 1736292600 | 27.0616 | -0.12 | -0.43 | 27.1776 | 27.1776 | 27.0244 | 326 |
| 1736206200 | 27.1776 | -0 | -0.00 | 27.1778 | 27.1778 | 27.1776 | 0 |
| 1735947000 | 27.1778 | 0.26 | 0.97 | 26.9178 | 27.1778 | 26.9178 | 480 |
| 1735860600 | 26.9178 | 0.02 | 0.07 | 26.9001 | 27.08 | 26.9001 | 255 |
| 1735687800 | 26.9001 | -0.05 | -0.19 | 26.95 | 26.96 | 26.9001 | 305 |
| 1735601400 | 26.95 | 0 | 0.00 | 26.9491 | 26.96 | 26.891 | 9224 |
| 1735342200 | 26.9491 | -0.25 | -0.91 | 27.1971 | 27.1971 | 26.9491 | 210 |
| 1735255800 | 27.1971 | 0.18 | 0.66 | 27.019 | 27.1971 | 27.019 | 49 |
| 1735077840 | 27.019 | 0.14 | 0.52 | 26.88 | 27.019 | 26.88 | 0 |
| 1734996600 | 26.88 | -0.03 | -0.11 | 26.87 | 26.88 | 26.87 | 191 |
| 1734737400 | 26.9093 | 0.13 | 0.50 | 26.7748 | 27 | 26.7748 | 701 |
| 1734651000 | 26.7748 | -0.05 | -0.19 | 26.827 | 26.87 | 26.7748 | 137 |
| 1734564600 | 26.827 | -0.6 | -2.20 | 27.4314 | 27.4314 | 26.78 | 2472 |
| 1734478200 | 27.4314 | -0.13 | -0.45 | 27.5564 | 27.5564 | 27.42 | 829 |
| 1734391800 | 27.5564 | 0.09 | 0.31 | 27.4709 | 27.5564 | 27.4709 | 0 |
| 1734132600 | 27.4709 | -0.09 | -0.32 | 27.5581 | 27.5581 | 27.4709 | 76 |
| 1734046200 | 27.5581 | -0.17 | -0.62 | 27.73 | 27.73 | 27.5581 | 815 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
