Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8548 | -3.59718890712 | 23.763 | 24.0559 | 22.9082 | 4123414 | 23.79070265 | SP |
| 4 | -1.9718 | -7.92524115756 | 24.88 | 25.2686 | 22.9082 | 1085110 | 23.79070379 | SP |
| 12 | -1.8994 | -7.65652461342 | 24.8076 | 25.2686 | 22.9082 | 381917 | 23.79084588 | SP |
| 26 | -2.0601 | -8.25086209313 | 24.9683 | 25.2686 | 22.9082 | 355584 | 23.79086449 | SP |
| 52 | -2.0601 | -8.25086209313 | 24.9683 | 25.2686 | 22.9082 | 355584 | 23.79086449 | SP |
| 156 | -2.0601 | -8.25086209313 | 24.9683 | 25.2686 | 22.9082 | 355584 | 23.79086449 | SP |
| 260 | -2.0601 | -8.25086209313 | 24.9683 | 25.2686 | 22.9082 | 355584 | 23.79086449 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 22.9082 | -0.14 | -0.61 | 23.23 | 23.23 | 22.9082 | 1 |
| 1741645800 | 23.0493 | -0.69 | -2.91 | 23.0493 | 23.0493 | 23.0493 | 0 |
| 1741390200 | 23.7391 | 0.15 | 0.65 | 23.7391 | 23.7391 | 23.7391 | 1 |
| 1741303800 | 23.5848 | -0.47 | -1.96 | 23.73 | 23.75 | 23.43 | 11606012 |
| 1741217400 | 24.0559 | 0.29 | 1.23 | 23.79 | 24.0559 | 23.79 | 9011058 |
| 1741131000 | 23.763 | -0.26 | -1.10 | 23.763 | 23.763 | 23.763 | 1 |
| 1741044600 | 24.0269 | -0.43 | -1.77 | 24.6 | 24.6 | 24.0269 | 1 |
| 1740785400 | 24.4591 | 0.36 | 1.48 | 24.4591 | 24.4591 | 24.4591 | 3 |
| 1740699000 | 24.1015 | -0.37 | -1.50 | 24.1015 | 24.1015 | 24.1015 | 2 |
| 1740612600 | 24.468 | 0.02 | 0.07 | 24.468 | 24.468 | 24.468 | 0 |
| 1740526200 | 24.4505 | -0.13 | -0.51 | 24.4505 | 24.4505 | 24.4505 | 0 |
| 1740439800 | 24.5762 | -0.14 | -0.57 | 24.5762 | 24.5762 | 24.5762 | 1 |
| 1740180600 | 24.717 | -0.44 | -1.77 | 24.717 | 24.717 | 24.717 | 0 |
| 1740094200 | 25.1619 | -0.11 | -0.42 | 25.1619 | 25.1619 | 25.1619 | 2 |
| 1740007800 | 25.2686 | 0.07 | 0.28 | 25.2686 | 25.2686 | 25.2686 | 3 |
| 1739921400 | 25.1981 | 0.03 | 0.11 | 25.1981 | 25.1981 | 25.1981 | 0 |
| 1739575800 | 25.1696 | 0.01 | 0.03 | 25.1696 | 25.1696 | 25.1696 | 1 |
| 1739489400 | 25.1615 | 0.28 | 1.13 | 24.97 | 25.1615 | 24.97 | 5 |
| 1739403000 | 24.8792 | -0.06 | -0.26 | 24.8792 | 24.8792 | 24.8792 | 1 |
| 1739316600 | 24.9432 | 0 | 0.02 | 24.88 | 24.9432 | 24.88 | 3 |
| 1739230200 | 24.9386 | 0.17 | 0.69 | 24.9386 | 24.9386 | 24.9386 | 0 |
| 1738971000 | 24.7666 | -0.22 | -0.87 | 24.7666 | 24.7666 | 24.7666 | 0 |
| 1738884600 | 24.9838 | 0.08 | 0.34 | 25 | 25 | 24.9838 | 11 |
| 1738798200 | 24.899 | 0.1 | 0.39 | 24.899 | 24.899 | 24.899 | 0 |
| 1738711800 | 24.8031 | 0.17 | 0.69 | 24.8031 | 24.8031 | 24.8031 | 0 |
| 1738625400 | 24.6341 | -0.18 | -0.72 | 24.36 | 24.6341 | 24.32 | 1091 |
| 1738366200 | 24.812 | -0.13 | -0.51 | 24.812 | 24.812 | 24.812 | 5 |
| 1738279800 | 24.9395 | 0.14 | 0.56 | 24.9395 | 24.9395 | 24.9395 | 1 |
| 1738193400 | 24.8 | -0.09 | -0.37 | 24.8 | 24.8 | 24.8 | 1 |
| 1738107000 | 24.8933 | 0.25 | 1.01 | 24.8933 | 24.8933 | 24.8933 | 0 |
| 1738020600 | 24.6439 | -0.38 | -1.53 | 24.6439 | 24.6439 | 24.6439 | 5 |
| 1737761400 | 25.0266 | 0.06 | 0.23 | 25.0266 | 25.0266 | 25.0266 | 10 |
| 1737675000 | 24.9692 | 0 | 0.00 | 24.9692 | 24.9692 | 24.9692 | 0 |
| 1737588600 | 24.9692 | 0.15 | 0.61 | 24.9692 | 24.9692 | 24.9692 | 6 |
| 1737502200 | 24.8172 | 0.22 | 0.88 | 24.8 | 24.8172 | 24.8 | 600 |
| 1737156600 | 24.6001 | 0.24 | 0.97 | 24.6001 | 24.6001 | 24.6001 | 0 |
| 1737070200 | 24.3649 | -0.03 | -0.13 | 24.3649 | 24.3649 | 24.3649 | 1 |
| 1736983800 | 24.3969 | 0.47 | 1.95 | 24.37 | 24.44 | 24.37 | 125 |
| 1736897400 | 23.9312 | 0.03 | 0.12 | 23.9312 | 23.9312 | 23.9312 | 0 |
| 1736811000 | 23.9033 | 0.03 | 0.12 | 23.7 | 23.9033 | 23.7 | 1 |
| 1736551800 | 23.8735 | -0.36 | -1.49 | 23.87 | 23.8735 | 23.87 | 126 |
| 1736379000 | 24.2352 | 0.04 | 0.15 | 24.2352 | 24.2352 | 24.2352 | 0 |
| 1736292600 | 24.1986 | -0.26 | -1.06 | 24.1986 | 24.1986 | 24.1986 | 2 |
| 1736206200 | 24.4589 | 0.13 | 0.53 | 24.4589 | 24.4589 | 24.4589 | 0 |
| 1735947000 | 24.3305 | 0.3 | 1.23 | 24.3305 | 24.3305 | 24.3305 | 0 |
| 1735860600 | 24.0347 | -0.03 | -0.13 | 24.2 | 24.26 | 24.0347 | 2012 |
| 1735687800 | 24.0656 | -0.14 | -0.59 | 24.42 | 24.42 | 24.0656 | 3 |
| 1735601400 | 24.2092 | -0.21 | -0.87 | 24.2092 | 24.2092 | 24.2092 | 2 |
| 1735342200 | 24.4219 | -0.29 | -1.18 | 24.4219 | 24.4219 | 24.4219 | 3 |
| 1735255800 | 24.713 | 0.03 | 0.13 | 24.69 | 24.713 | 24.69 | 201 |
| 1735077840 | 24.6808 | 0.23 | 0.95 | 24.51 | 24.6808 | 24.51 | 2 |
| 1734996600 | 24.4474 | 0.19 | 0.79 | 24.45 | 24.45 | 24.2296 | 113 |
| 1734737400 | 24.2556 | 0.23 | 0.94 | 24.2556 | 24.2556 | 24.2556 | 2 |
| 1734651000 | 24.0296 | -0.08 | -0.32 | 24.11 | 24.11 | 24.0296 | 2003 |
| 1734564600 | 24.107 | -0.7 | -2.82 | 24.74 | 24.74 | 24.107 | 34 |
| 1734478200 | 24.8076 | -0.09 | -0.37 | 24.8076 | 24.8076 | 24.8076 | 0 |
| 1734391800 | 24.9001 | 0.08 | 0.32 | 24.9001 | 24.9001 | 24.9001 | 49 |
| 1734132600 | 24.8197 | -0.01 | -0.04 | 24.81 | 24.8197 | 24.81 | 255 |
| 1734046200 | 24.8304 | -0.14 | -0.55 | 24.96 | 24.96 | 24.8304 | 25 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
