Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.845410628019 | 24.84 | 24.84 | 24.45 | 1867 | 24.55627856 | CS |
| 4 | -0.7349 | -2.89731085082 | 25.3649 | 25.42 | 24.45 | 11535 | 25.07731795 | CS |
| 12 | -1.608 | -6.12851589298 | 26.238 | 26.27 | 23.85 | 9731 | 25.20640031 | CS |
| 26 | -0.45 | -1.79425837321 | 25.08 | 26.33 | 23.85 | 11745 | 25.32483108 | CS |
| 52 | -0.45 | -1.79425837321 | 25.08 | 26.33 | 23.85 | 11745 | 25.32483108 | CS |
| 156 | -0.45 | -1.79425837321 | 25.08 | 26.33 | 23.85 | 11745 | 25.32483108 | CS |
| 260 | -0.45 | -1.79425837321 | 25.08 | 26.33 | 23.85 | 11745 | 25.32483108 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740094200 | 24.5297 | -0.09 | -0.38 | 24.55 | 24.55 | 24.4801 | 505 |
| 1740007800 | 24.6239 | 0.07 | 0.27 | 24.45 | 24.6239 | 24.45 | 1571 |
| 1739921400 | 24.557 | 0.02 | 0.08 | 24.52 | 24.557 | 24.52 | 581 |
| 1739575800 | 24.5369 | -0.18 | -0.74 | 24.84 | 24.84 | 24.5369 | 4811 |
| 1739489400 | 24.72 | -0.19 | -0.76 | 24.85 | 24.85 | 24.6626 | 2658 |
| 1739403000 | 24.91 | -0.19 | -0.76 | 24.84 | 24.91 | 24.7128 | 11569 |
| 1739316600 | 25.1 | -0 | -0.00 | 25.03 | 25.1 | 24.99 | 16441 |
| 1739230200 | 25.1012 | 0.06 | 0.24 | 25.18 | 25.18 | 25.039 | 1820 |
| 1738971000 | 25.04 | -0.06 | -0.24 | 24.9505 | 25.0499 | 24.9505 | 11040 |
| 1738884600 | 25.1 | -0.02 | -0.08 | 25.19 | 25.19 | 24.99 | 12524 |
| 1738798200 | 25.12 | 0.19 | 0.76 | 24.9097 | 25.12 | 24.9097 | 119993 |
| 1738711800 | 24.9314 | -0.05 | -0.20 | 24.89 | 24.9314 | 24.89 | 54 |
| 1738625400 | 24.9824 | -0.16 | -0.63 | 24.96 | 25.04 | 24.96 | 8685 |
| 1738366200 | 25.14 | -0.2 | -0.79 | 25.41 | 25.41 | 25.14 | 815 |
| 1738279800 | 25.34 | 0.37 | 1.48 | 25.2 | 25.37 | 25.2 | 1469 |
| 1738193400 | 24.9708 | -0.29 | -1.17 | 25.2 | 25.2 | 24.9708 | 10392 |
| 1738107000 | 25.2657 | -0.03 | -0.13 | 25.2867 | 25.33 | 25.18 | 9257 |
| 1738020600 | 25.2978 | -0.01 | -0.06 | 25.33 | 25.36 | 25.2978 | 1178 |
| 1737761400 | 25.3121 | -0.08 | -0.32 | 25.3649 | 25.42 | 25.3121 | 3701 |
| 1737675000 | 25.3926 | 0 | 0.00 | 25.3926 | 25.3926 | 25.3926 | 0 |
| 1737588600 | 25.3926 | 0.2 | 0.78 | 25.39 | 25.3926 | 25.39 | 242 |
| 1737502200 | 25.1953 | 0.32 | 1.29 | 25.07 | 25.205 | 25.07 | 1316 |
| 1737156600 | 24.8756 | 0.11 | 0.45 | 25.05 | 25.05 | 24.8756 | 3923 |
| 1737070200 | 24.7645 | 0.26 | 1.05 | 24.719 | 24.7645 | 24.705 | 1880 |
| 1736983800 | 24.5063 | 0.26 | 1.06 | 24.4699 | 24.52 | 24.4699 | 1797 |
| 1736897400 | 24.2502 | 0.16 | 0.67 | 24.2088 | 24.2502 | 24.2088 | 948 |
| 1736811000 | 24.09 | 0.2 | 0.84 | 23.885 | 24.09 | 23.85 | 24295 |
| 1736551800 | 23.89 | -0.4 | -1.63 | 23.97 | 23.97 | 23.86 | 8403 |
| 1736379000 | 24.2857 | 0.11 | 0.44 | 24.07 | 24.2857 | 24.062 | 6086 |
| 1736292600 | 24.18 | -0.17 | -0.70 | 24.41 | 24.41 | 24.18 | 11573 |
| 1736206200 | 24.35 | -0.09 | -0.37 | 24.46 | 24.52 | 24.3398 | 4924 |
| 1735947000 | 24.44 | 0.27 | 1.12 | 24.2107 | 24.44 | 24.2107 | 1088 |
| 1735860600 | 24.17 | -0.15 | -0.62 | 24.4 | 24.4 | 24.17 | 9962 |
| 1735687800 | 24.32 | -0.05 | -0.21 | 24.4185 | 24.4185 | 24.272 | 3227 |
| 1735601400 | 24.37 | -0.19 | -0.77 | 24.29 | 24.43 | 24.29 | 2590 |
| 1735342200 | 24.56 | -0.23 | -0.93 | 24.47 | 24.5601 | 24.455 | 2543 |
| 1735255800 | 24.791 | 0.05 | 0.19 | 24.73 | 24.791 | 24.73 | 564 |
| 1735077840 | 24.7438 | 0.19 | 0.79 | 24.58 | 24.7438 | 24.58 | 546 |
| 1734996600 | 24.55 | -0.02 | -0.07 | 24.47 | 24.55 | 24.47 | 2830 |
| 1734737400 | 24.5664 | 0.11 | 0.43 | 24.361 | 24.72 | 24.361 | 3795 |
| 1734651000 | 24.46 | -0.03 | -0.12 | 24.43 | 24.52 | 24.43 | 809 |
| 1734564600 | 24.49 | -0.84 | -3.32 | 25.215 | 25.215 | 24.49 | 3581 |
| 1734478200 | 25.33 | -0.12 | -0.48 | 25.3992 | 25.4 | 25.323 | 8156 |
| 1734391800 | 25.4516 | 0.04 | 0.14 | 25.4516 | 25.4516 | 25.4516 | 90 |
| 1734132600 | 25.4158 | -0.16 | -0.63 | 25.44 | 25.47 | 25.39 | 5748 |
| 1734046200 | 25.5771 | -0.1 | -0.39 | 25.64 | 25.65 | 25.5771 | 3181 |
| 1733959800 | 25.677 | 0.12 | 0.48 | 25.78 | 25.78 | 25.677 | 3241 |
| 1733873400 | 25.5551 | -0.12 | -0.49 | 25.52 | 25.79 | 25.52 | 37559 |
| 1733787000 | 25.68 | -0.17 | -0.65 | 25.84 | 25.84 | 25.67 | 13133 |
| 1733527800 | 25.8469 | -0.01 | -0.03 | 25.98 | 25.989 | 25.8469 | 4410 |
| 1733441400 | 25.8553 | -0.2 | -0.76 | 25.98 | 25.98 | 25.85 | 110170 |
| 1733355000 | 26.0526 | 0.07 | 0.28 | 26.07 | 26.085 | 26.02 | 13079 |
| 1733268600 | 25.9791 | -0.09 | -0.36 | 25.935 | 25.99 | 25.89 | 7563 |
| 1733182200 | 26.0727 | -0.17 | -0.66 | 26.055 | 26.13 | 26.055 | 2376 |
| 1732917840 | 26.2456 | 0.1 | 0.39 | 26.238 | 26.27 | 26.238 | 646 |
| 1732750200 | 26.143 | -0.06 | -0.21 | 26.33 | 26.33 | 26.1301 | 80464 |
| 1732663800 | 26.1981 | -0.03 | -0.12 | 26.12 | 26.21 | 26.0886 | 28384 |
| 1732577400 | 26.23 | 0.4 | 1.56 | 26.2 | 26.33 | 26.06 | 24712 |
| 1732318200 | 25.8276 | 0.23 | 0.88 | 25.8 | 25.85 | 25.7351 | 15519 |
| 1732231800 | 25.6013 | 0.39 | 1.56 | 25.28 | 25.6013 | 25.28 | 3459 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
