Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.64 | -3.63072835953 | 45.17 | 45.17 | 41.4 | 3584 | 43.91485648 | SP |
| 4 | -1.27 | -2.83482142857 | 44.8 | 46.35 | 41.4 | 3669 | 45.51180859 | SP |
| 12 | -4.9 | -10.1176956432 | 48.43 | 48.43 | 40.76 | 4702 | 45.70296088 | SP |
| 26 | 1.11 | 2.61669024045 | 42.42 | 48.77 | 40.76 | 6073 | 45.63636414 | SP |
| 52 | 1.11 | 2.61669024045 | 42.42 | 48.77 | 40.76 | 6073 | 45.63636414 | SP |
| 156 | 1.11 | 2.61669024045 | 42.42 | 48.77 | 40.76 | 6073 | 45.63636414 | SP |
| 260 | 1.11 | 2.61669024045 | 42.42 | 48.77 | 40.76 | 6073 | 45.63636414 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 43.53 | 0.08 | 0.19 | 43.515 | 43.53 | 43.5 | 2763 |
| 1734996600 | 43.4492 | -0.41 | -0.92 | 41.4 | 43.4492 | 41.4 | 2171 |
| 1734737400 | 43.8542 | 0.05 | 0.12 | 44.06 | 44.06 | 43.8542 | 816 |
| 1734651000 | 43.8032 | -0.14 | -0.31 | 43.89 | 43.89 | 43.74 | 8248 |
| 1734564600 | 43.941 | -1.14 | -2.53 | 44.97 | 45.03 | 43.92 | 5101 |
| 1734478200 | 45.0808 | -0.26 | -0.57 | 45.17 | 45.17 | 45.0808 | 1585 |
| 1734391800 | 45.34 | -0.29 | -0.62 | 45.3923 | 45.395 | 45.34 | 1597 |
| 1734132600 | 45.625 | -0.26 | -0.56 | 45.6209 | 45.625 | 45.6209 | 496 |
| 1734046200 | 45.8804 | -0.36 | -0.78 | 46.13 | 46.13 | 45.88 | 2260 |
| 1733959800 | 46.2426 | 0.28 | 0.60 | 46.14 | 46.3 | 46.075 | 22476 |
| 1733873400 | 45.9656 | -0.3 | -0.65 | 46.03 | 46.06 | 45.9656 | 879 |
| 1733787000 | 46.2654 | 0.05 | 0.11 | 46.35 | 46.35 | 46.26 | 11827 |
| 1733527800 | 46.2164 | 0.12 | 0.27 | 46.1557 | 46.2164 | 46.1557 | 980 |
| 1733441400 | 46.0936 | -0.03 | -0.06 | 46.12 | 46.18 | 46.0936 | 1366 |
| 1733355000 | 46.1209 | 0.12 | 0.26 | 46.0963 | 46.16 | 46.09 | 2148 |
| 1733268600 | 46.0015 | 0.25 | 0.55 | 45.96 | 46.0363 | 45.9463 | 1003 |
| 1733182200 | 45.7501 | 0.17 | 0.38 | 45.65 | 45.76 | 45.65 | 3410 |
| 1732917840 | 45.5756 | 0.54 | 1.19 | 45.5756 | 45.5756 | 45.5756 | 44 |
| 1732750200 | 45.0406 | 0.14 | 0.32 | 45.03 | 45.06 | 45.03 | 1380 |
| 1732663800 | 44.8972 | -0.14 | -0.32 | 44.8 | 44.8972 | 44.8 | 1924 |
| 1732577400 | 45.0394 | 0.33 | 0.74 | 44.99 | 45.07 | 44.88 | 3541 |
| 1732318200 | 44.7085 | 0.31 | 0.69 | 44.46 | 44.7085 | 44.46 | 1450 |
| 1732231800 | 44.4031 | 0.17 | 0.39 | 44.21 | 44.4031 | 44.19 | 7100 |
| 1732145400 | 44.2287 | -0.12 | -0.28 | 44.04 | 44.2287 | 44.03 | 5851 |
| 1732059000 | 44.3515 | -0.03 | -0.08 | 44.32 | 44.37 | 44.32 | 2544 |
| 1731972600 | 44.3852 | 0.07 | 0.15 | 44.43 | 44.43 | 44.37 | 3770 |
| 1731713400 | 44.3173 | -0.31 | -0.69 | 44.33 | 44.33 | 44.225 | 481 |
| 1731627000 | 44.6232 | -0.35 | -0.78 | 44.94 | 44.94 | 44.6232 | 679 |
| 1731540600 | 44.9724 | -0.3 | -0.66 | 45.02 | 45.06 | 44.94 | 4351 |
| 1731454200 | 45.269 | -0.61 | -1.34 | 45.54 | 45.54 | 45.269 | 1803 |
| 1731367800 | 45.8835 | -0.16 | -0.34 | 45.9501 | 45.9501 | 45.8835 | 562 |
| 1731108600 | 46.04 | -0.27 | -0.58 | 46 | 46.05 | 46 | 18782 |
| 1731022200 | 46.3094 | 0.51 | 1.12 | 46.27 | 46.31 | 46.24 | 5863 |
| 1730935800 | 45.7973 | -0.11 | -0.24 | 45.75 | 45.7973 | 45.75 | 4880 |
| 1730849400 | 45.9097 | 0.45 | 0.98 | 45.99 | 45.99 | 45.9097 | 1167 |
| 1730763000 | 45.4647 | 0.09 | 0.19 | 45.58 | 45.668 | 45.4647 | 1232 |
| 1730500200 | 45.3769 | 0.12 | 0.26 | 45.54 | 45.555 | 45.37 | 4668 |
| 1730413800 | 45.26 | -0.3 | -0.67 | 45.31 | 45.31 | 45.09 | 1154 |
| 1730327400 | 45.5646 | -0.05 | -0.11 | 45.62 | 45.82 | 45.56 | 13401 |
| 1730241000 | 45.617 | -0.04 | -0.09 | 45.59 | 45.67 | 45.59 | 2252 |
| 1730154600 | 45.6562 | 0.34 | 0.75 | 44.43 | 45.68 | 44.43 | 5300 |
| 1729895400 | 45.3184 | -0.1 | -0.22 | 45.63 | 45.63 | 45.2968 | 5400 |
| 1729809000 | 45.4183 | 0.13 | 0.28 | 40.76 | 45.44 | 40.76 | 21192 |
| 1729722600 | 45.29 | -0.54 | -1.19 | 45.2525 | 45.29 | 45.1 | 42695 |
| 1729636200 | 45.8338 | -0.52 | -1.11 | 45.95 | 45.95 | 45.77 | 639 |
| 1729549800 | 46.35 | -0.5 | -1.08 | 46.38 | 46.3803 | 46.34 | 2469 |
| 1729290600 | 46.8544 | 0.22 | 0.48 | 46.74 | 46.8544 | 46.74 | 2244 |
| 1729204200 | 46.6308 | -0.18 | -0.39 | 46.93 | 46.93 | 46.6277 | 4959 |
| 1729117800 | 46.815 | -0.16 | -0.34 | 46.83 | 46.83 | 46.78 | 2004 |
| 1729031400 | 46.9729 | -0.44 | -0.93 | 47.38 | 47.38 | 46.92 | 669 |
| 1728945000 | 47.4123 | 0.14 | 0.29 | 47.25 | 47.4123 | 47.25 | 241 |
| 1728685800 | 47.2738 | 0.15 | 0.32 | 47.06 | 47.3035 | 47.06 | 5412 |
| 1728599400 | 47.1226 | -0.3 | -0.64 | 46.93 | 47.1226 | 46.93 | 2781 |
| 1728513000 | 47.4242 | 0.23 | 0.50 | 47.37 | 47.4242 | 47.37 | 8255 |
| 1728426600 | 47.1899 | 0.13 | 0.27 | 47.13 | 47.1899 | 47.12 | 5876 |
| 1728340200 | 47.0638 | -0.36 | -0.75 | 47.19 | 47.19 | 46.9 | 2688 |
| 1728081000 | 47.4202 | 0.32 | 0.68 | 47.33 | 47.4202 | 47.26 | 2198 |
| 1727994600 | 47.1 | -0.43 | -0.91 | 47.24 | 47.24 | 47.1 | 2006 |
| 1727908200 | 47.5342 | -0.42 | -0.87 | 47.44 | 47.6 | 47.44 | 2602 |
| 1727821800 | 47.9513 | -0.43 | -0.89 | 48.43 | 48.43 | 47.76 | 2518 |
| 1727735400 | 48.3809 | -0.08 | -0.17 | 48.43 | 48.43 | 48.19 | 5567 |
| 1727476200 | 48.4615 | -0.28 | -0.57 | 48.73 | 48.77 | 48.39 | 4529 |
| 1727389800 | 48.7404 | 1.15 | 2.43 | 48.5609 | 48.7637 | 48.5609 | 4141 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
