ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Fundamentals First ETF

Fundamentals First ETF (KNOW)

11,03
0,00
( 0,00% )
Atualizado: 11:30:03
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.15981.4700741476710.870211.0710.8702846611.01371912SP
4-0.0305-0.27575606889411.060511.0810.86495411.03278351SP
12-0.215-1.911960871511.24511.369.69381311.1067072SP
260.41443.9036889106610.615611.369.69257211.004524SP
52-24.7988-69.21470995435.828835.82888.21233910.68777891SP
156-24.7988-69.21470995435.828835.82888.2178210.68777891SP
260-28.35-71.990858303739.3839.7658.21255227.99972661SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174000780011.030.010.0911.0211.0311.02104
173992140011.020.010.0911.0711.0710.9915019
173957580011.010.060.5910.945811.0310.945818332
173948940010.94580.080.7010.870210.945810.8702410
173940300010.8702-0.07-0.6410.940610.940610.86443
173931660010.9406-0-0.0410.9410.940610.94136
173923020010.9450.010.0910.93510.94510.9355
173897100010.935-0.03-0.2810.965710.965710.9350
173888460010.9657-0.07-0.6311.03511.03510.9613
173879820011.0350.050.5010.9811.03510.983
173871180010.980.060.5510.9610.9810.95644305
173862540010.92-0.08-0.73111110.86635
173836620011-0.08-0.6811.0611.0611318
173827980011.07560.090.8210.98511.0810.985203
173819340010.9850.010.0910.9751110.975400
173810700010.975-0-0.0110.975810.975810.97122
173802060010.9758-0.08-0.7211.0411.0410.97581212
173776140011.0556-0.05-0.4511.060511.060511.0547835
173767500011.10600.0011.10611.10611.1060
173758860011.106-0.04-0.3911.1711.1711.10627
173750220011.150.151.3211.111.1511.151
173715660011.0050.020.2110.981411.00510.981420
173707020010.98140.070.6310.912510.981410.912550
173698380010.91250.121.1410.789510.912510.7895202
173689740010.78950.110.9910.683510.789510.6835405
173681100010.68350.050.4610.610.683510.610
173655180010.635-0.13-1.2110.765610.76569.691085
173637900010.76560.010.0710.75810.765610.7583
173629260010.758-0.05-0.4310.80410.80410.75434
173620620010.8040.020.1810.784910.80410.784920
173594700010.78490.090.8410.695210.784910.69523
173586060010.6952-0.03-0.2510.721610.7510.6952229
173568780010.72160.010.1010.711210.721610.71120
173560140010.7112-0.04-0.3810.8410.8410.711215
173534220010.7521-0.08-0.7210.829810.829810.7521198
173525580010.82980.020.1510.813510.8310.8135244
173507784010.81350.020.2210.747710.813510.74771
173499660010.78990.010.1410.77510.789910.77514
173473740010.7750.080.7410.695710.77510.695714
173465100010.6957-0.02-0.2110.717810.717810.6957203
173456460010.7178-0.29-2.6511.009711.01510.71782024
173447820011.0097-0.07-0.6111.077711.077711.00979
173439180011.0777-0-0.0411.081811.1111.0777112
173413260011.0818-0.04-0.3711.0811.1411.07941373
173404620011.1229-0.08-0.6711.1911.1911.1229207
173395980011.19840.010.1211.18511.2211.1852771
173387340011.185-0.03-0.2211.2111.2111.185100001
173378700011.21-0.04-0.4011.311.311.217
173352780011.2549-0.03-0.2211.279911.319911.25491962
173344140011.2799-0.02-0.1311.29511.311.2799303
173335500011.2950.010.0911.28511.29511.28524
173326860011.285-0.01-0.0511.290711.290711.28550
173318220011.2907-0.04-0.3511.3611.3611.2117730
173291784011.330.090.7611.24511.3311.24587
173275020011.2450.010.0911.2811.2811.2452
173266380011.2349-0.04-0.4011.279511.279511.23492
173257740011.27950.080.7511.19511.279511.19586
173231820011.1950.040.3611.154911.2211.1549360
173223180011.15490.121.0911.035111.154911.03517
173214540011.0351-0.02-0.1511.051611.051611.035123

Seu Histórico Recente