Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3213 | 1.30215827338 | 101.47 | 102.7913 | 101.05 | 169 | 101.63664475 | SP |
| 4 | 1.5413 | 1.52227160494 | 101.25 | 103.3699 | 99.2601 | 305 | 101.95095186 | SP |
| 12 | 4.3513 | 4.4202559935 | 98.44 | 103.3699 | 95.3292 | 322 | 100.59858881 | SP |
| 26 | 8.3813 | 8.87755534371 | 94.41 | 103.3699 | 90.8892 | 738 | 98.45960762 | SP |
| 52 | 21.4442 | 26.3613576882 | 81.3471 | 103.3699 | 81.3471 | 1373 | 89.81026093 | SP |
| 156 | 15.6713 | 17.9881772268 | 87.12 | 103.3699 | 62.68 | 2585 | 82.12025225 | SP |
| 260 | 50.8024 | 97.717782065 | 51.9889 | 103.3699 | 51.0352 | 18286 | 71.79738275 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 102.7913 | 0.34 | 0.33 | 102.7913 | 102.7913 | 102.7913 | 3 |
| 1732231800 | 102.4515 | 0.57 | 0.56 | 102.16 | 102.48 | 102.16 | 284 |
| 1732145400 | 101.8799 | 0.01 | 0.01 | 101.69 | 101.8799 | 101.69 | 35 |
| 1732059000 | 101.8698 | 0.37 | 0.36 | 101.8698 | 101.8698 | 101.8698 | 15 |
| 1731972600 | 101.5034 | 0.4 | 0.40 | 101.05 | 101.5034 | 101.05 | 79 |
| 1731713400 | 101.1 | -1.08 | -1.06 | 101.47 | 101.47 | 101.1 | 434 |
| 1731627000 | 102.1801 | -0.43 | -0.41 | 102.76 | 102.76 | 102.1801 | 124 |
| 1731540600 | 102.6058 | -0.11 | -0.11 | 102.57 | 102.6058 | 102.57 | 332 |
| 1731454200 | 102.7148 | -0.55 | -0.53 | 103 | 103 | 102.7148 | 249 |
| 1731367800 | 103.2649 | 0.16 | 0.16 | 103.31 | 103.31 | 103.13 | 201 |
| 1731108600 | 103.0999 | 0.04 | 0.04 | 102.8 | 103.3699 | 102.8 | 2376 |
| 1731022200 | 103.0638 | 0.92 | 0.90 | 102.54 | 103.0638 | 102.54 | 332 |
| 1730935800 | 102.1454 | 1.8 | 1.80 | 101.7 | 102.1454 | 101.7 | 374 |
| 1730849400 | 100.3433 | 1 | 1.01 | 100.41 | 100.41 | 100.3433 | 201 |
| 1730763000 | 99.3397 | -0.2 | -0.20 | 99.53 | 99.53 | 99.3397 | 365 |
| 1730500200 | 99.5397 | 0.28 | 0.28 | 99.42 | 99.5397 | 99.42 | 408 |
| 1730413800 | 99.2601 | -1.48 | -1.47 | 99.93 | 99.93 | 99.2601 | 340 |
| 1730327400 | 100.7417 | -0.42 | -0.42 | 100.65 | 100.7417 | 100.65 | 37 |
| 1730241000 | 101.165 | -0.06 | -0.06 | 100.82 | 101.165 | 100.82 | 327 |
| 1730154600 | 101.2207 | 0.47 | 0.47 | 101.53 | 101.53 | 101.2207 | 31 |
| 1729895400 | 100.7508 | -0.19 | -0.18 | 101.25 | 101.25 | 100.7508 | 14 |
| 1729809000 | 100.9361 | 0.29 | 0.28 | 100.87 | 100.9361 | 100.87 | 323 |
| 1729722600 | 100.6506 | -0.95 | -0.94 | 100.94 | 100.94 | 100.6506 | 58 |
| 1729636200 | 101.6033 | 0.29 | 0.29 | 100.93 | 101.6033 | 100.93 | 35 |
| 1729549800 | 101.31 | -0.48 | -0.47 | 101.66 | 101.66 | 101.06 | 1276 |
| 1729290600 | 101.79 | 0.22 | 0.21 | 101.79 | 101.79 | 101.68 | 591 |
| 1729204200 | 101.5725 | 0.58 | 0.58 | 101.83 | 101.83 | 101.5725 | 769 |
| 1729117800 | 100.99 | -0.06 | -0.06 | 100.93 | 100.99 | 100.72 | 1273 |
| 1729031400 | 101.0487 | -0.6 | -0.59 | 101.07 | 101.11 | 101.0487 | 433 |
| 1728945000 | 101.6533 | 0.45 | 0.44 | 101.33 | 101.6533 | 101.33 | 53 |
| 1728685800 | 101.2031 | 0.64 | 0.63 | 100.47 | 101.2031 | 100.47 | 454 |
| 1728599400 | 100.5648 | -0.26 | -0.26 | 100.38 | 100.5648 | 100.38 | 332 |
| 1728513000 | 100.8276 | 0.61 | 0.61 | 99.99 | 100.8276 | 99.99 | 6 |
| 1728426600 | 100.2202 | 0.72 | 0.72 | 100.2202 | 100.2202 | 100.2202 | 81 |
| 1728340200 | 99.5048 | -0.77 | -0.77 | 100.01 | 100.01 | 99.5048 | 30 |
| 1728081000 | 100.2788 | 0.81 | 0.82 | 100.04 | 100.2788 | 100.04 | 5 |
| 1727994600 | 99.4651 | 0.03 | 0.03 | 99.4651 | 99.4651 | 99.4651 | 12 |
| 1727908200 | 99.44 | 0.05 | 0.05 | 99.6 | 99.62 | 99.36 | 2622 |
| 1727821800 | 99.39 | -1.39 | -1.38 | 100.72 | 100.72 | 99.39 | 707 |
| 1727735400 | 100.7838 | 0.17 | 0.17 | 100.31 | 100.7838 | 100.31 | 9 |
| 1727476200 | 100.6092 | -0.09 | -0.09 | 100.6092 | 100.6092 | 100.6092 | 46 |
| 1727389800 | 100.6971 | 0.75 | 0.75 | 100.6971 | 100.6971 | 100.6971 | 14 |
| 1727303400 | 99.9434 | -0.21 | -0.21 | 100.31 | 100.31 | 99.9434 | 36 |
| 1727217000 | 100.1514 | 0.32 | 0.32 | 100.3972 | 100.3972 | 100.1514 | 338 |
| 1727130600 | 99.836 | 0.43 | 0.43 | 99.836 | 99.836 | 99.836 | 3 |
| 1726871400 | 99.4089 | -0.98 | -0.98 | 99.64 | 99.64 | 99.4089 | 117 |
| 1726785000 | 100.3938 | 1.66 | 1.69 | 100.14 | 100.3938 | 100.14 | 300 |
| 1726698600 | 98.7289 | 0.18 | 0.18 | 99.01 | 99.01 | 98.7289 | 20 |
| 1726612200 | 98.55 | -0.52 | -0.53 | 98.96 | 99.12 | 98.27 | 1573 |
| 1726525800 | 99.0705 | 0.4 | 0.41 | 99.0705 | 99.0705 | 99.0705 | 112 |
| 1726266600 | 98.67 | 0.53 | 0.54 | 98.67 | 98.67 | 98.67 | 12 |
| 1726180200 | 98.1439 | 1.1 | 1.14 | 98.1439 | 98.1439 | 98.1439 | 12 |
| 1726093800 | 97.04 | 0.58 | 0.60 | 96.52 | 97.04 | 96.52 | 824 |
| 1726007400 | 96.464 | 0.24 | 0.25 | 96.25 | 96.464 | 96.25 | 64 |
| 1725921000 | 96.2202 | 0.89 | 0.93 | 96.2202 | 96.2202 | 96.2202 | 19 |
| 1725661800 | 95.3292 | -1.51 | -1.56 | 95.3292 | 95.3292 | 95.3292 | 8 |
| 1725575400 | 96.8376 | -0.34 | -0.35 | 96.8376 | 96.8376 | 96.8376 | 0 |
| 1725489000 | 97.1736 | -0.08 | -0.08 | 96.66 | 97.1736 | 96.66 | 62 |
| 1725402600 | 97.2533 | -2.11 | -2.13 | 98.66 | 98.66 | 97.2533 | 62 |
| 1725057000 | 99.3667 | 0.8 | 0.81 | 98.44 | 99.3667 | 98.44 | 288 |
| 1724970600 | 98.5694 | 0.03 | 0.03 | 98.5694 | 98.5694 | 98.5694 | 48 |
| 1724884200 | 98.5435 | -0.47 | -0.47 | 98.955 | 98.955 | 98.5435 | 28725 |
| 1724797800 | 99.012 | 0.21 | 0.21 | 98.78 | 99.012 | 98.78 | 75 |
| 1724711400 | 98.8001 | -0.34 | -0.34 | 99.29 | 99.29 | 98.8001 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
