Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9 | 7.2319201995 | 40.1 | 43.87 | 38.77 | 154312 | 41.08910391 | SP |
| 4 | 38.8 | 923.80952381 | 4.2 | 50.7 | 3.985 | 471980 | 15.27905457 | SP |
| 12 | 38.61 | 879.498861048 | 4.39 | 50.7 | 3.41 | 2670306 | 4.73276912 | SP |
| 26 | 36.64 | 576.100628931 | 6.36 | 50.7 | 3.41 | 2344408 | 4.79683437 | SP |
| 52 | 34.22 | 389.749430524 | 8.78 | 50.7 | 3.41 | 1366450 | 5.27525369 | SP |
| 156 | 25.99 | 152.792475015 | 17.01 | 50.7 | 3.41 | 622098 | 6.11957778 | SP |
| 260 | 29 | 207.142857143 | 14 | 53.36 | 3.41 | 427520 | 8.31087629 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 42.73 | 1.52 | 3.69 | 42.2 | 42.8 | 41.08 | 84528 |
| 1741303800 | 41.21 | -2.45 | -5.61 | 42.13 | 42.8 | 41.11 | 102777 |
| 1741217400 | 43.66 | 3.09 | 7.62 | 42.13 | 43.87 | 42.0601 | 126348 |
| 1741131000 | 40.57 | 0.58 | 1.45 | 39.7 | 41.73 | 38.77 | 118043 |
| 1741044600 | 39.99 | -0.77 | -1.89 | 42.31 | 42.81 | 39.37 | 177022 |
| 1740785400 | 40.76 | -3.04 | -6.94 | 40.1 | 40.78 | 39.29 | 247371 |
| 1740699000 | 43.8 | -4.71 | -9.71 | 46.84 | 46.84 | 43.72 | 131017 |
| 1740612600 | 48.51 | 0.74 | 1.55 | 48.58 | 49.6 | 48.07 | 49063 |
| 1740526200 | 47.77 | 0.16 | 0.34 | 48.07 | 48.17 | 46.96 | 108061 |
| 1740439800 | 47.61 | -0.24 | -0.50 | 48.89 | 49.11 | 47.51 | 148188 |
| 1740180600 | 47.85 | -2.27 | -4.53 | 50.09 | 50.7 | 47.59 | 149383 |
| 1740094200 | 50.12 | 0.45 | 0.91 | 49.64 | 50.35 | 49.43 | 142069 |
| 1740007800 | 49.67 | 1.97 | 4.13 | 49.3 | 50.015 | 49.27 | 180438 |
| 1739921400 | 47.7 | 1.84 | 4.01 | 47.08 | 48.12 | 47.08 | 144486 |
| 1739575800 | 45.86 | 0.75 | 1.66 | 45.7 | 46.34 | 45.5 | 110520 |
| 1739489400 | 45.11 | 2.75 | 6.49 | 42.87 | 45.2999 | 42.87 | 174274 |
| 1739403000 | 42.36 | 0.01 | 0.02 | 40.82 | 42.76 | 40.82 | 96951 |
| 1739316600 | 42.35 | -0.03 | -0.07 | 41.63 | 42.64 | 41.63 | 144062 |
| 1739230200 | 42.38 | 38.37 | 956.86 | 41.75 | 42.43 | 41.75 | 133271 |
| 1738971000 | 4.01 | -0.25 | -5.87 | 4.2 | 4.2396 | 3.985 | 5756336 |
| 1738884600 | 4.26 | 0.03 | 0.71 | 4.23 | 4.2699999 | 4.2211999 | 5906984 |
| 1738798200 | 4.23 | 0.16 | 3.93 | 4.15 | 4.25 | 4.15 | 4606439 |
| 1738711800 | 4.07 | 0.2 | 5.17 | 3.99 | 4.12 | 3.99 | 5414875 |
| 1738625400 | 3.87 | -0.14 | -3.49 | 3.73 | 3.91 | 3.71 | 5891075 |
| 1738366200 | 4.01 | -0.29 | -6.74 | 4.18 | 4.23 | 4 | 5603020 |
| 1738279800 | 4.3 | 0.19 | 4.62 | 4.21 | 4.3699 | 4.21 | 6618784 |
| 1738193400 | 4.11 | 0.01 | 0.24 | 4.14 | 4.21 | 4.07 | 5119185 |
| 1738107000 | 4.1 | -0.05 | -1.20 | 4.14 | 4.14 | 4.025 | 3309058 |
| 1738020600 | 4.15 | -0.32 | -7.16 | 4.19 | 4.2551 | 4.0599999 | 5883343 |
| 1737761400 | 4.47 | -0.06 | -1.32 | 4.49 | 4.535 | 4.45 | 5488127 |
| 1737675000 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1737588600 | 4.53 | 0.11 | 2.49 | 4.5599999 | 4.58 | 4.51 | 1695210 |
| 1737502200 | 4.42 | 0.19 | 4.49 | 4.345 | 4.45 | 4.3 | 2307886 |
| 1737156600 | 4.23 | 0.06 | 1.44 | 4.19 | 4.3121 | 4.19 | 2250346 |
| 1737070200 | 4.17 | -0.05 | -1.18 | 4.25 | 4.26 | 4.16 | 2712449 |
| 1736983800 | 4.22 | 0.17 | 4.20 | 4.2 | 4.25 | 4.17 | 2923458 |
| 1736897400 | 4.05 | 0.1 | 2.53 | 4.08 | 4.09 | 3.99 | 3181071 |
| 1736811000 | 3.95 | -0.01 | -0.25 | 3.87 | 3.95 | 3.86 | 3067565 |
| 1736551800 | 3.96 | -0.19 | -4.58 | 4.01 | 4.03 | 3.93 | 3628055 |
| 1736379000 | 4.15 | 0.14 | 3.49 | 4.1449999 | 4.17 | 4.08 | 3437530 |
| 1736292600 | 4.01 | -0.17 | -4.07 | 4.22 | 4.22 | 3.97 | 6108448 |
| 1736206200 | 4.18 | 0.34 | 8.85 | 4.18 | 4.25 | 4.15 | 4990008 |
| 1735947000 | 3.84 | 0.34 | 9.71 | 3.76 | 3.84 | 3.755 | 3218946 |
| 1735860600 | 3.5 | 0.05 | 1.45 | 3.55 | 3.57 | 3.435 | 4303206 |
| 1735687800 | 3.45 | -0.06 | -1.71 | 3.53 | 3.53 | 3.41 | 2515447 |
| 1735601400 | 3.51 | -0.07 | -1.96 | 3.51 | 3.55 | 3.44 | 2470579 |
| 1735342200 | 3.58 | -0.1 | -2.72 | 3.55 | 3.58 | 3.5 | 4548020 |
| 1735255800 | 3.68 | -0.16 | -4.17 | 3.66 | 3.69 | 3.62 | 4028441 |
| 1735077840 | 3.84 | -0.02 | -0.52 | 3.79 | 3.84 | 3.76 | 1653152 |
| 1734996600 | 3.86 | 0.01 | 0.26 | 3.81 | 3.86 | 3.75 | 2451080 |
| 1734737400 | 3.85 | -0.04 | -1.03 | 3.76 | 3.92 | 3.73 | 3509063 |
| 1734651000 | 3.89 | 0.1 | 2.64 | 3.97 | 3.99 | 3.87 | 2548893 |
| 1734564600 | 3.79 | -0.32 | -7.79 | 4.28 | 4.3 | 3.76 | 4269645 |
| 1734478200 | 4.11 | -0.19 | -4.42 | 4.1 | 4.1399 | 4.05 | 2186477 |
| 1734391800 | 4.3 | -0.09 | -2.05 | 4.29 | 4.335 | 4.25 | 2726007 |
| 1734132600 | 4.39 | 0.11 | 2.57 | 4.39 | 4.41 | 4.33 | 2880347 |
| 1734046200 | 4.28 | -0.01 | -0.23 | 4.33 | 4.38 | 4.2699999 | 2824195 |
| 1733959800 | 4.29 | 0.34 | 8.61 | 4.29 | 4.3 | 4.24 | 4116056 |
| 1733873400 | 3.95 | 0.05 | 1.28 | 4.1 | 4.1 | 3.94 | 4022533 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
