Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.243 | 0.882032667877 | 27.55 | 27.7844 | 27.4 | 558 | 27.56723102 | SP |
| 4 | 0.7695 | 2.84752160157 | 27.0235 | 27.7844 | 26.88 | 748 | 27.24705833 | SP |
| 12 | 0.7577 | 2.80263211431 | 27.0353 | 28.1 | 26.4949 | 1475 | 27.80049391 | SP |
| 26 | 1.573 | 5.99923722349 | 26.22 | 28.67 | 25.76 | 1198 | 27.58843894 | SP |
| 52 | 2.743 | 10.9500998004 | 25.05 | 28.67 | 24.9349 | 609 | 27.53211842 | SP |
| 156 | 2.853 | 11.4394546913 | 24.94 | 28.67 | 24.785 | 600 | 27.50124267 | SP |
| 260 | 2.853 | 11.4394546913 | 24.94 | 28.67 | 24.785 | 600 | 27.50124267 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739921400 | 27.793 | 0.01 | 0.03 | 27.86 | 27.86 | 27.68 | 324 |
| 1739575800 | 27.7844 | 0.22 | 0.79 | 27.7844 | 27.7844 | 27.7844 | 20 |
| 1739489400 | 27.5658 | 0.09 | 0.32 | 27.4 | 27.63 | 27.4 | 2202 |
| 1739403000 | 27.478 | 0.06 | 0.20 | 27.478 | 27.478 | 27.478 | 2 |
| 1739316600 | 27.4224 | -0.08 | -0.29 | 27.55 | 27.55 | 27.4224 | 7 |
| 1739230200 | 27.5016 | 0.14 | 0.52 | 27.3 | 27.5016 | 27.3 | 232 |
| 1738971000 | 27.3589 | 0.06 | 0.24 | 27.3589 | 27.3589 | 27.3589 | 0 |
| 1738884600 | 27.2939 | 0.06 | 0.23 | 27.2939 | 27.2939 | 27.2939 | 0 |
| 1738798200 | 27.23 | -0.05 | -0.19 | 27.28 | 27.28 | 27.23 | 101 |
| 1738711800 | 27.2824 | 0.14 | 0.51 | 27.37 | 27.37 | 27.2824 | 422 |
| 1738625400 | 27.1439 | -0.06 | -0.22 | 27.06 | 27.1439 | 27.06 | 138 |
| 1738366200 | 27.2027 | -0.08 | -0.28 | 27.39 | 27.39 | 27.2027 | 111 |
| 1738279800 | 27.2795 | 0.06 | 0.21 | 27.24 | 27.2795 | 27.13 | 4027 |
| 1738193400 | 27.2226 | 0.11 | 0.40 | 27.19 | 27.2226 | 27.19 | 3 |
| 1738107000 | 27.115 | 0.09 | 0.34 | 27.02 | 27.115 | 27.01 | 1900 |
| 1738020600 | 27.0219 | -0.21 | -0.78 | 27.1 | 27.1 | 27.0219 | 365 |
| 1737761400 | 27.2349 | 0.27 | 1.00 | 27.16 | 27.2349 | 27.15 | 2003 |
| 1737675000 | 26.9658 | 0 | 0.00 | 26.9658 | 26.9658 | 26.9658 | 0 |
| 1737588600 | 26.9658 | -0.06 | -0.21 | 26.89 | 26.9658 | 26.88 | 1900 |
| 1737502200 | 27.0235 | 0.07 | 0.25 | 27.2 | 27.2 | 27.0235 | 90 |
| 1737156600 | 26.9553 | 0.16 | 0.60 | 26.87 | 26.9553 | 26.86 | 1900 |
| 1737070200 | 26.7949 | -0.02 | -0.06 | 26.7949 | 26.7949 | 26.7949 | 0 |
| 1736983800 | 26.8104 | 0.11 | 0.42 | 26.8104 | 26.8104 | 26.8104 | 1 |
| 1736897400 | 26.6984 | 0.16 | 0.60 | 26.6984 | 26.6984 | 26.6984 | 0 |
| 1736811000 | 26.5403 | 0.05 | 0.17 | 26.5403 | 26.5403 | 26.5403 | 0 |
| 1736551800 | 26.4949 | -0.21 | -0.77 | 26.7 | 26.7 | 26.4949 | 117 |
| 1736379000 | 26.7003 | -0.04 | -0.15 | 26.7003 | 26.7003 | 26.7003 | 0 |
| 1736292600 | 26.7403 | -0.05 | -0.19 | 26.7403 | 26.7403 | 26.7403 | 125 |
| 1736206200 | 26.7899 | -0.11 | -0.39 | 26.7899 | 26.7899 | 26.7899 | 135 |
| 1735947000 | 26.895 | 0.05 | 0.20 | 26.895 | 26.895 | 26.895 | 153 |
| 1735860600 | 26.84 | -0.1 | -0.35 | 26.84 | 26.84 | 26.84 | 6 |
| 1735687800 | 26.935 | 0.02 | 0.08 | 26.935 | 26.935 | 26.935 | 10 |
| 1735601400 | 26.9148 | -1.1 | -3.93 | 26.9148 | 26.9148 | 26.9148 | 0 |
| 1735342200 | 28.0154 | -0.07 | -0.27 | 28.1 | 28.1 | 28.0154 | 100 |
| 1735255800 | 28.0899 | 0.04 | 0.13 | 28.06 | 28.0899 | 28.06 | 5 |
| 1735077840 | 28.0526 | 0.02 | 0.06 | 28.0526 | 28.0526 | 28.0526 | 0 |
| 1734996600 | 28.0354 | 0.05 | 0.18 | 27.99 | 28.0354 | 27.91 | 962 |
| 1734737400 | 27.9854 | -0.01 | -0.04 | 27.99 | 28.01 | 27.9 | 23754 |
| 1734651000 | 27.9954 | 0.01 | 0.02 | 27.9954 | 27.9954 | 27.9954 | 0 |
| 1734564600 | 27.9898 | 0.04 | 0.14 | 28 | 28 | 27.9898 | 3 |
| 1734478200 | 27.9498 | 0.64 | 2.33 | 27.05 | 27.9498 | 27.01 | 36932 |
| 1734391800 | 27.3123 | -0.16 | -0.59 | 27.3123 | 27.3123 | 27.3123 | 0 |
| 1734132600 | 27.4754 | -0.06 | -0.22 | 27.4754 | 27.4754 | 27.4754 | 0 |
| 1734046200 | 27.5353 | 0.02 | 0.07 | 27.5353 | 27.5353 | 27.5353 | 0 |
| 1733959800 | 27.5154 | -0.08 | -0.29 | 27.5154 | 27.5154 | 27.5154 | 0 |
| 1733873400 | 27.5949 | -0.25 | -0.90 | 27.5949 | 27.5949 | 27.5949 | 0 |
| 1733787000 | 27.8452 | 0.42 | 1.53 | 27.8452 | 27.8452 | 27.8452 | 0 |
| 1733527800 | 27.4253 | 0.12 | 0.44 | 27.4253 | 27.4253 | 27.4253 | 0 |
| 1733441400 | 27.3053 | 0.06 | 0.21 | 27.3053 | 27.3053 | 27.3053 | 0 |
| 1733355000 | 27.2485 | -0.04 | -0.14 | 27.2485 | 27.2485 | 27.2485 | 0 |
| 1733268600 | 27.2854 | 0 | 0.00 | 27.2854 | 27.2854 | 27.2854 | 0 |
| 1733182200 | 27.2854 | 0.08 | 0.29 | 27.2854 | 27.2854 | 27.2854 | 0 |
| 1732917840 | 27.2054 | -0.04 | -0.14 | 27.2054 | 27.2054 | 27.2054 | 0 |
| 1732750200 | 27.2438 | 0.21 | 0.77 | 27.15 | 27.2438 | 27.15 | 1008 |
| 1732663800 | 27.0353 | 0.02 | 0.06 | 27.0353 | 27.0353 | 27.0353 | 8 |
| 1732577400 | 27.0199 | 0.03 | 0.13 | 26.93 | 27.0199 | 26.93 | 7 |
| 1732318200 | 26.9853 | -0.12 | -0.44 | 26.9 | 26.9853 | 26.9 | 300 |
| 1732231800 | 27.1054 | -0.09 | -0.33 | 27.03 | 27.1054 | 27 | 1900 |
| 1732145400 | 27.1954 | 0.13 | 0.48 | 27.1954 | 27.1954 | 27.1954 | 0 |
| 1732059000 | 27.0654 | 0.02 | 0.07 | 27.0654 | 27.0654 | 27.0654 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
