Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 2.68745852687 | 30.14 | 31.28 | 30.14 | 7429 | 30.90627978 | SP |
| 4 | -2.04 | -6.18369202789 | 32.99 | 32.99 | 29.74 | 14339 | 31.04391495 | SP |
| 12 | -0.83 | -2.61170547514 | 31.78 | 34 | 29.74 | 19550 | 32.05280637 | SP |
| 26 | -0.05 | -0.161290322581 | 31 | 34 | 29.74 | 16695 | 32.25686731 | SP |
| 52 | 0.94 | 3.13228923692 | 30.01 | 34 | 28.33 | 13809 | 31.34824114 | SP |
| 156 | 5.93 | 23.7010391687 | 25.02 | 34 | 22.9346 | 8304 | 30.27314926 | SP |
| 260 | 5.93 | 23.7010391687 | 25.02 | 34 | 22.9346 | 8304 | 30.27314926 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1742509800 | 30.95 | -0.16 | -0.50 | 30.84 | 31.2399 | 30.84 | 4923 |
| 1742423400 | 31.105 | 0.29 | 0.95 | 30.81 | 31.28 | 30.81 | 10379 |
| 1742337000 | 30.8132 | -0.22 | -0.70 | 30.895 | 30.96 | 30.72 | 10444 |
| 1742250600 | 31.0302 | 0.41 | 1.34 | 30.55 | 31.088 | 30.55 | 4787 |
| 1741991400 | 30.6191 | 0.75 | 2.51 | 30.14 | 30.6191 | 30.14 | 6612 |
| 1741905000 | 29.8696 | -0.19 | -0.62 | 30.07 | 30.23624 | 29.8149 | 6607 |
| 1741818600 | 30.0573 | 0.03 | 0.09 | 30.25 | 30.25 | 29.7823 | 10109 |
| 1741732200 | 30.0305 | -0.09 | -0.30 | 30.09 | 30.2215 | 29.74 | 21511 |
| 1741645800 | 30.12 | -0.72 | -2.32 | 30.37 | 30.48 | 29.8649 | 30724 |
| 1741390200 | 30.8364 | 0.11 | 0.36 | 30.47 | 30.9023 | 30.2836 | 9318 |
| 1741303800 | 30.727 | -0.4 | -1.29 | 30.81 | 31.06 | 30.58 | 13782 |
| 1741217400 | 31.1284 | 0.37 | 1.19 | 30.84 | 31.2244 | 30.66 | 10755 |
| 1741131000 | 30.7621 | -0.64 | -2.03 | 31.07 | 31.2072 | 30.54 | 35820 |
| 1741044600 | 31.4 | -0.5 | -1.57 | 32.11 | 32.17 | 31.25 | 16939 |
| 1740785400 | 31.9 | 0.42 | 1.35 | 31.52 | 31.9 | 31.4001 | 10044 |
| 1740699000 | 31.4756 | -0.33 | -1.04 | 31.8 | 31.955 | 31.4756 | 12456 |
| 1740612600 | 31.8064 | -0.09 | -0.29 | 31.95 | 32.14 | 31.7336 | 13154 |
| 1740526200 | 31.9 | -0.15 | -0.47 | 32 | 32.08 | 31.69 | 21355 |
| 1740439800 | 32.0497 | -0.13 | -0.40 | 32.31 | 32.34 | 32.04 | 18919 |
| 1740180600 | 32.18 | -0.71 | -2.16 | 32.99 | 32.99 | 32.1329 | 18409 |
| 1740094200 | 32.89 | -0.14 | -0.42 | 33.02 | 33.029899 | 32.65 | 11803 |
| 1740007800 | 33.03 | 0.07 | 0.21 | 32.909999 | 33.049999 | 32.8599 | 32181 |
| 1739921400 | 32.96 | 0.28 | 0.84 | 32.82 | 32.96 | 32.79 | 39970 |
| 1739575800 | 32.684399 | -0.05 | -0.17 | 32.799999 | 32.89 | 32.6601 | 11927 |
| 1739489400 | 32.738999 | 0.24 | 0.74 | 32.54 | 32.799999 | 32.4901 | 9506 |
| 1739403000 | 32.5 | -0.15 | -0.46 | 32.38 | 32.5899 | 32.297199 | 17652 |
| 1739316600 | 32.649 | -0.18 | -0.55 | 32.65 | 32.683999 | 32.5401 | 13098 |
| 1739230200 | 32.83 | 0.21 | 0.64 | 32.85 | 32.85 | 32.662799 | 17403 |
| 1738971000 | 32.619999 | -0.23 | -0.70 | 32.939999 | 32.9476 | 32.619999 | 23592 |
| 1738884600 | 32.85 | 0.16 | 0.50 | 32.86 | 32.8782 | 32.659999 | 18944 |
| 1738798200 | 32.6852 | 0.24 | 0.72 | 32.49 | 32.72 | 32.435 | 18295 |
| 1738711800 | 32.45 | 0.2 | 0.61 | 32.33 | 32.47 | 32.25 | 14238 |
| 1738625400 | 32.2543 | -0.31 | -0.94 | 32 | 32.5 | 31.91 | 30540 |
| 1738366200 | 32.56 | -0.21 | -0.64 | 32.9 | 32.959899 | 32.4901 | 29290 |
| 1738279800 | 32.77 | 0.3 | 0.94 | 32.619999 | 32.869999 | 32.61 | 22092 |
| 1738193400 | 32.466299 | -0.04 | -0.13 | 32.479999 | 32.689999 | 32.369999 | 17257 |
| 1738107000 | 32.509999 | 0.15 | 0.47 | 32.52 | 32.54 | 32.299999 | 25681 |
| 1738020600 | 32.3566 | -0.75 | -2.28 | 32.47 | 32.6181 | 32.252 | 33998 |
| 1737761400 | 33.11 | 0.08 | 0.24 | 33.24 | 33.24 | 33.0478 | 15096 |
| 1737675000 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1737588600 | 33.03 | -0.3 | -0.90 | 33.18 | 33.18 | 33 | 31924 |
| 1737502200 | 33.33 | 0.71 | 2.18 | 32.85 | 34 | 32.756 | 69743 |
| 1737156600 | 32.619999 | 0.28 | 0.87 | 32.58 | 32.689999 | 32.555 | 24756 |
| 1737070200 | 32.34 | 0.16 | 0.50 | 32.229999 | 32.389899 | 32.15 | 16907 |
| 1736983800 | 32.18 | 0.47 | 1.47 | 32.14 | 32.259999 | 31.9901 | 54462 |
| 1736897400 | 31.7131 | 0.32 | 1.03 | 31.61 | 31.74 | 31.4963 | 12264 |
| 1736811000 | 31.39 | 0.13 | 0.42 | 31.02 | 31.45 | 31 | 15230 |
| 1736551800 | 31.26 | -0.32 | -1.01 | 31.53 | 31.53 | 31.13 | 20464 |
| 1736379000 | 31.58 | -0 | -0.01 | 31.63 | 31.64 | 31.38 | 7342 |
| 1736292600 | 31.5831 | -0.19 | -0.59 | 31.94 | 31.96 | 31.45 | 11356 |
| 1736206200 | 31.77 | 0.02 | 0.06 | 31.98 | 32.109499 | 31.7261 | 18211 |
| 1735947000 | 31.75 | 0.44 | 1.41 | 31.55 | 31.75 | 31.44 | 14699 |
| 1735860600 | 31.31 | -0.05 | -0.16 | 31.54 | 31.655 | 31.2 | 15568 |
| 1735687800 | 31.36 | 0.01 | 0.03 | 31.44 | 31.44 | 31.1901 | 17185 |
| 1735601400 | 31.35 | -0.17 | -0.54 | 31.34 | 31.43 | 31.062 | 11695 |
| 1735342200 | 31.52 | -0.56 | -1.75 | 31.78 | 31.8509 | 31.45 | 67698 |
| 1735255800 | 32.08 | 0.11 | 0.35 | 31.97 | 32.1 | 31.8666 | 9221 |
| 1735077840 | 31.9669 | 0.21 | 0.65 | 31.86 | 31.9669 | 31.7122 | 4420 |
| 1734996600 | 31.761 | 0.16 | 0.50 | 31.66 | 31.761 | 31.4201 | 12856 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
