Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.00763939022387 | 26.1801 | 26.25 | 26.02 | 7447 | 26.17254594 | SP |
| 4 | 0.5411 | 2.11029211029 | 25.641 | 26.32 | 25.22 | 16407 | 25.76625098 | SP |
| 12 | 0.2721 | 1.05017367812 | 25.91 | 26.4 | 25.22 | 13711 | 25.85186416 | SP |
| 26 | 1.2521 | 5.02246289611 | 24.93 | 26.4 | 23.7573 | 10344 | 25.40503525 | SP |
| 52 | 1.1421 | 4.56110223642 | 25.04 | 26.55 | 23.7573 | 10253 | 25.3687523 | SP |
| 156 | 1.1421 | 4.56110223642 | 25.04 | 26.55 | 23.7573 | 10253 | 25.3687523 | SP |
| 260 | 1.1421 | 4.56110223642 | 25.04 | 26.55 | 23.7573 | 10253 | 25.3687523 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 26.1821 | -0.07 | -0.26 | 26.25 | 26.3699 | 26.15 | 20555 |
| 1738279800 | 26.25 | 0.09 | 0.34 | 26.24 | 26.25 | 26.18 | 4692 |
| 1738193400 | 26.1599 | -0.01 | -0.06 | 26.1523 | 26.1995 | 26.12 | 15121 |
| 1738107000 | 26.1746 | 0.09 | 0.33 | 26.07 | 26.1999 | 26.07 | 9631 |
| 1738020600 | 26.0887 | -0.11 | -0.40 | 26.1 | 26.1 | 26.02 | 3431 |
| 1737761400 | 26.1945 | -0 | -0.00 | 26.1801 | 26.25 | 26.17 | 4359 |
| 1737675000 | 26.1949 | 0 | 0.00 | 26.1949 | 26.1949 | 26.1949 | 0 |
| 1737588600 | 26.1949 | 0.1 | 0.40 | 26.16 | 26.32 | 26.14 | 15414 |
| 1737502200 | 26.09 | 0.11 | 0.40 | 26.11 | 26.11 | 26.05 | 6036 |
| 1737156600 | 25.985 | 0.13 | 0.50 | 25.96 | 26.0051 | 25.95 | 15842 |
| 1737070200 | 25.8557 | -0.02 | -0.07 | 25.8801 | 25.8939 | 25.85 | 1106 |
| 1736983800 | 25.8742 | 0.34 | 1.34 | 25.8108 | 25.8999 | 25.81 | 2736 |
| 1736897400 | 25.5326 | 0.06 | 0.23 | 25.64 | 25.64 | 25.46 | 31181 |
| 1736811000 | 25.4748 | -0.01 | -0.02 | 25.29 | 25.4748 | 25.22 | 56955 |
| 1736551800 | 25.48 | -0.3 | -1.18 | 25.58 | 25.59 | 25.45 | 6261 |
| 1736379000 | 25.7838 | 0.08 | 0.33 | 25.651 | 25.7838 | 25.62 | 2668 |
| 1736292600 | 25.7 | -0.15 | -0.56 | 25.81 | 25.85 | 25.7 | 28120 |
| 1736206200 | 25.8453 | 0.08 | 0.32 | 25.85 | 25.9401 | 25.8453 | 1855 |
| 1735947000 | 25.7635 | 0.23 | 0.91 | 25.641 | 25.8099 | 25.6407 | 73513 |
| 1735860600 | 25.53 | -0.06 | -0.23 | 25.8 | 25.8 | 25.477 | 10919 |
| 1735687800 | 25.5876 | -0.14 | -0.55 | 25.69 | 25.72 | 25.5876 | 10201 |
| 1735601400 | 25.728 | -0.11 | -0.43 | 25.7 | 25.77 | 25.53 | 58723 |
| 1735342200 | 25.84 | -0.29 | -1.11 | 25.975 | 25.975 | 25.74 | 92343 |
| 1735255800 | 26.13 | 0.06 | 0.24 | 26.04 | 26.13 | 26.04 | 8343 |
| 1735077840 | 26.0666 | 0.18 | 0.70 | 26.0666 | 26.0666 | 26.0666 | 323 |
| 1734996600 | 25.8852 | 0.18 | 0.69 | 25.7 | 25.8852 | 25.69 | 15626 |
| 1734737400 | 25.7069 | 0.11 | 0.42 | 25.43 | 25.9 | 25.23 | 15232 |
| 1734651000 | 25.5992 | 0.05 | 0.19 | 25.65 | 25.74 | 25.58 | 9128 |
| 1734564600 | 25.55 | -0.41 | -1.58 | 25.9 | 25.989 | 25.52 | 22757 |
| 1734478200 | 25.9595 | -0.38 | -1.43 | 25.97 | 25.99 | 25.9 | 12544 |
| 1734391800 | 26.3355 | 0.04 | 0.14 | 26.319 | 26.3362 | 26.31 | 2776 |
| 1734132600 | 26.299 | 0.04 | 0.15 | 26.319 | 26.319 | 26.2601 | 16049 |
| 1734046200 | 26.26 | -0.05 | -0.17 | 26.295 | 26.31 | 26.26 | 10885 |
| 1733959800 | 26.3054 | 0.11 | 0.40 | 26.22 | 26.31 | 26.22 | 10610 |
| 1733873400 | 26.2001 | -0.05 | -0.20 | 26.24 | 26.25 | 26.2 | 9582 |
| 1733787000 | 26.2522 | -0.02 | -0.07 | 26.29 | 26.29 | 26.2499 | 14044 |
| 1733527800 | 26.2718 | 0.01 | 0.04 | 26.2566 | 26.28 | 26.247 | 2218 |
| 1733441400 | 26.26 | 0.02 | 0.06 | 26.27 | 26.27 | 26.25 | 3410 |
| 1733355000 | 26.2439 | 0 | 0.01 | 26.25 | 26.34 | 26.2077 | 7660 |
| 1733268600 | 26.24 | 0.05 | 0.19 | 26.209 | 26.24 | 26.1663 | 2936 |
| 1733182200 | 26.1906 | 0.04 | 0.15 | 26.2 | 26.2 | 26.175 | 3535 |
| 1732917840 | 26.1524 | 0.07 | 0.26 | 26.11 | 26.16 | 26.11 | 501 |
| 1732750200 | 26.0852 | -0 | -0.02 | 26.11 | 26.11 | 26.07 | 2535 |
| 1732663800 | 26.0894 | 0.02 | 0.07 | 26.11 | 26.11 | 26.05 | 8145 |
| 1732577400 | 26.07 | 0.12 | 0.45 | 25.99 | 26.07 | 25.99 | 7989 |
| 1732318200 | 25.954 | -0.03 | -0.10 | 25.99 | 26 | 25.95 | 10365 |
| 1732231800 | 25.98 | 0.04 | 0.15 | 26.4 | 26.4 | 25.9393 | 1955 |
| 1732145400 | 25.94 | 0 | 0.00 | 25.95 | 25.95 | 25.86 | 8215 |
| 1732059000 | 25.94 | 0.06 | 0.23 | 25.84 | 25.94 | 25.84 | 9349 |
| 1731972600 | 25.8812 | 0.01 | 0.04 | 25.86 | 25.9 | 25.86 | 2834 |
| 1731713400 | 25.87 | -0.06 | -0.23 | 25.91 | 25.91 | 25.7951 | 23530 |
| 1731627000 | 25.93 | -0.01 | -0.04 | 25.959 | 25.96 | 25.9 | 28753 |
| 1731540600 | 25.94 | 0.04 | 0.16 | 25.93 | 25.9401 | 25.9084 | 6781 |
| 1731454200 | 25.8984 | -0 | -0.02 | 25.8904 | 25.92 | 25.88 | 5239 |
| 1731367800 | 25.9027 | -0.02 | -0.07 | 25.93 | 25.93 | 25.88 | 3325 |
| 1731108600 | 25.92 | 0.02 | 0.09 | 25.91 | 25.92 | 25.88 | 2093 |
| 1731022200 | 25.8972 | 0.08 | 0.30 | 25.84 | 25.9 | 25.84 | 4351 |
| 1730935800 | 25.82 | 0.38 | 1.49 | 25.7 | 25.82 | 25.7 | 7620 |
| 1730849400 | 25.44 | 0.11 | 0.43 | 25.4 | 25.47 | 25.4 | 1440 |
| 1730763000 | 25.33 | 0 | 0.00 | 25.3 | 25.37 | 25.2325 | 6967 |
| 1730500200 | 25.33 | 0.03 | 0.12 | 25.32 | 25.33 | 25.31 | 1217 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
