Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 1.84815184815 | 60.06 | 61.96 | 59.61 | 93769 | 60.8804024 | SP |
| 4 | 0.77 | 1.27483443709 | 60.4 | 61.96 | 58.34 | 58614 | 59.91673356 | SP |
| 12 | -1.5447 | -2.46305890007 | 62.7147 | 64.4 | 58.34 | 48214 | 61.59383972 | SP |
| 26 | -0.88 | -1.41821112006 | 62.05 | 66.3099 | 58.34 | 42426 | 62.85443818 | SP |
| 52 | 1.86 | 3.13606474456 | 59.31 | 66.3099 | 57.85 | 54311 | 61.65314722 | SP |
| 156 | -1.1 | -1.76650072266 | 62.27 | 66.3099 | 52.79 | 97338 | 59.85259879 | SP |
| 260 | 5.5 | 9.87964792527 | 55.67 | 66.3099 | 41.93 | 87601 | 58.85514845 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738107000 | 61.16 | -0.79 | -1.28 | 61.84 | 61.87 | 61.11 | 117406 |
| 1738020600 | 61.95 | 1.56 | 2.58 | 61.03 | 61.96 | 61.03 | 74797 |
| 1737761400 | 60.39 | 0.78 | 1.31 | 60.12 | 60.395 | 60.12 | 153198 |
| 1737675000 | 59.61 | 0 | 0.00 | 59.61 | 59.61 | 59.61 | 0 |
| 1737588600 | 59.61 | -0.35 | -0.58 | 60.06 | 60.06 | 59.61 | 29676 |
| 1737502200 | 59.96 | 0.5 | 0.84 | 59.75 | 60.16 | 59.75 | 49737 |
| 1737156600 | 59.46 | 0.43 | 0.73 | 59.14 | 59.51 | 59.12 | 89213 |
| 1737070200 | 59.03 | 0.46 | 0.79 | 58.54 | 59.05 | 58.419 | 59042 |
| 1736983800 | 58.57 | -0.04 | -0.07 | 58.93 | 59.045 | 58.54 | 43734 |
| 1736897400 | 58.61 | -0.02 | -0.03 | 58.58 | 58.669 | 58.34 | 49212 |
| 1736811000 | 58.63 | -0.03 | -0.05 | 58.57 | 58.75 | 58.4196 | 41534 |
| 1736551800 | 58.66 | -0.92 | -1.54 | 59.21 | 59.21 | 58.63 | 50059 |
| 1736379000 | 59.58 | 0.01 | 0.02 | 59.31 | 59.624 | 59.14 | 37103 |
| 1736292600 | 59.57 | -0.05 | -0.08 | 59.89 | 60.1 | 59.485 | 36854 |
| 1736206200 | 59.62 | -0.4 | -0.67 | 60 | 60.14 | 59.59 | 43574 |
| 1735947000 | 60.02 | -0.02 | -0.03 | 60.15 | 60.195 | 59.95 | 23366 |
| 1735860600 | 60.04 | -0.25 | -0.41 | 60.4 | 60.51 | 59.8308 | 39325 |
| 1735687800 | 60.29 | 0.14 | 0.23 | 60.31 | 60.36 | 60.065 | 25544 |
| 1735601400 | 60.15 | -0.65 | -1.07 | 60.47 | 60.47 | 60.02 | 25403 |
| 1735342200 | 60.8 | -0.31 | -0.51 | 60.79 | 60.93 | 60.64 | 24729 |
| 1735255800 | 61.11 | 0.16 | 0.26 | 60.67 | 61.12 | 60.67 | 21313 |
| 1735077840 | 60.95 | 0.49 | 0.81 | 60.63 | 60.95 | 60.5363 | 15909 |
| 1734996600 | 60.46 | -0.35 | -0.58 | 60.65 | 60.72 | 60.0353 | 79837 |
| 1734737400 | 60.81 | 0.06 | 0.10 | 60.45 | 61.195 | 60.435 | 52435 |
| 1734651000 | 60.75 | -0.25 | -0.41 | 61.19 | 61.19 | 60.69 | 48914 |
| 1734564600 | 61 | -1.07 | -1.72 | 61.84 | 61.92 | 60.9 | 24975 |
| 1734478200 | 62.07 | -1 | -1.59 | 62.28 | 62.47 | 62.06 | 36448 |
| 1734391800 | 63.07 | -0.33 | -0.52 | 63.33 | 63.605 | 63.05 | 19324 |
| 1734132600 | 63.4 | -0.07 | -0.11 | 63.49 | 63.6609 | 63.39 | 17034 |
| 1734046200 | 63.47 | 0.12 | 0.19 | 63.58 | 63.8 | 63.37 | 25691 |
| 1733959800 | 63.35 | -0.36 | -0.57 | 63.9 | 64.069999 | 63.34 | 67627 |
| 1733873400 | 63.71 | 0.15 | 0.24 | 63.65 | 63.9282 | 63.3641 | 23460 |
| 1733787000 | 63.56 | -0.21 | -0.33 | 63.91 | 63.9399 | 63.48 | 37354 |
| 1733527800 | 63.77 | -0.27 | -0.42 | 64.129999 | 64.4 | 63.76 | 39051 |
| 1733441400 | 64.04 | 0.4 | 0.63 | 63.82 | 64.18 | 63.73 | 24286 |
| 1733355000 | 63.64 | -0.26 | -0.41 | 63.57 | 63.75 | 63.4504 | 54141 |
| 1733268600 | 63.9 | -0.16 | -0.25 | 64.12 | 64.12 | 63.72 | 24576 |
| 1733182200 | 64.06 | -0.1 | -0.16 | 64.06 | 64.115399 | 63.67 | 23154 |
| 1732917840 | 64.16 | 0.3 | 0.47 | 63.76 | 64.25 | 63.64 | 28428 |
| 1732750200 | 63.86 | 0.31 | 0.49 | 63.79 | 64.129999 | 63.72 | 32625 |
| 1732663800 | 63.55 | 0.27 | 0.43 | 63.27 | 63.62 | 63.24 | 57523 |
| 1732577400 | 63.28 | 0.22 | 0.35 | 63.34 | 63.5899 | 63.0701 | 68655 |
| 1732318200 | 63.06 | 0.59 | 0.94 | 62.65 | 63.08 | 62.65 | 333834 |
| 1732231800 | 62.47 | 0.45 | 0.73 | 62.01 | 62.52 | 62.01 | 18297 |
| 1732145400 | 62.02 | -0.21 | -0.34 | 61.85 | 62.025 | 61.5752 | 22094 |
| 1732059000 | 62.23 | 0.04 | 0.06 | 62.09 | 62.5 | 61.9643 | 113053 |
| 1731972600 | 62.19 | 0.48 | 0.78 | 61.81 | 62.3 | 61.81 | 29933 |
| 1731713400 | 61.71 | -0.35 | -0.56 | 62.01 | 62.06 | 61.71 | 31075 |
| 1731627000 | 62.06 | -0.12 | -0.19 | 62.23 | 62.4 | 61.95 | 30725 |
| 1731540600 | 62.18 | 0.04 | 0.06 | 62.06 | 62.19 | 61.9445 | 24103 |
| 1731454200 | 62.14 | -0.19 | -0.30 | 62.24 | 62.3258 | 61.96 | 24689 |
| 1731367800 | 62.33 | -0.49 | -0.78 | 62.65 | 62.9301 | 62.28 | 19579 |
| 1731108600 | 62.82 | 0.37 | 0.59 | 62.27 | 62.8565 | 62.27 | 24362 |
| 1731022200 | 62.45 | 0.47 | 0.76 | 62.37 | 62.66 | 62.33 | 60698 |
| 1730935800 | 61.98 | -1.3 | -2.05 | 62.7147 | 62.7147 | 61.89 | 34849 |
| 1730849400 | 63.28 | 0.37 | 0.59 | 62.85 | 63.32 | 62.85 | 21802 |
| 1730763000 | 62.91 | 0.18 | 0.29 | 62.95 | 63.05 | 62.79 | 18664 |
| 1730500200 | 62.73 | 0.02 | 0.03 | 62.98 | 62.98 | 62.6516 | 52195 |
| 1730413800 | 62.71 | -0.24 | -0.38 | 62.6 | 62.9 | 62.54 | 37658 |
| 1730327400 | 62.95 | -0.25 | -0.40 | 62.99 | 63.16 | 62.89 | 17315 |
| 1730241000 | 63.2 | -0.72 | -1.13 | 63.6 | 63.72 | 63.17 | 140615 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
