Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.015 | 1.32740469496 | 76.465 | 84.1 | 69.69 | 1242168 | 77.16675225 | SP |
| 4 | -19.72 | -20.2880658436 | 97.2 | 98.14 | 69.69 | 1259454 | 84.7055437 | SP |
| 12 | -27.04 | -25.8706467662 | 104.52 | 108.93 | 69.69 | 1343098 | 89.94154707 | SP |
| 26 | -45.9 | -37.2021397309 | 123.38 | 152.5799 | 69.69 | 1148212 | 105.80664326 | SP |
| 52 | -81.62 | -51.3010685104 | 159.1 | 164.74 | 69.69 | 1495656 | 113.5206381 | SP |
| 156 | -191.12 | -71.1541325391 | 268.6 | 391.2 | 48.402 | 25631841 | 135.96395813 | SP |
| 260 | -687.92 | -89.8771883982 | 765.4 | 3712.2 | 48.402 | 16958270 | 205.55047368 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 77.75 | 0.63 | 0.82 | 76.38 | 80.83 | 74.4263 | 1078229 |
| 1741303800 | 77.12 | -1.97 | -2.49 | 76.5 | 80.5 | 75.1 | 954913 |
| 1741217400 | 79.09 | 4.28 | 5.72 | 75.14 | 79.4799 | 74.2 | 1020600 |
| 1741131000 | 74.81 | 1.08 | 1.46 | 71.26 | 77.135 | 69.69 | 1366678 |
| 1741044600 | 73.73 | -8.59 | -10.43 | 82.7 | 84.1 | 72.36 | 1569284 |
| 1740785400 | 82.32 | 4.16 | 5.32 | 76.465 | 82.56 | 75.695 | 1299363 |
| 1740699000 | 78.16 | -3.2 | -3.93 | 81.87 | 85.36 | 78.0101 | 1203392 |
| 1740612600 | 81.36 | -1.18 | -1.43 | 83.72 | 85.7 | 80.22 | 968002 |
| 1740526200 | 82.54 | -4.1 | -4.73 | 86.49 | 86.68 | 79.74 | 1655343 |
| 1740439800 | 86.64 | -4.54 | -4.98 | 90.63 | 91.228 | 85.71 | 1098927 |
| 1740180600 | 91.18 | -3.42 | -3.62 | 96.58 | 97.97 | 90.96 | 1056030 |
| 1740094200 | 94.6 | 0.55 | 0.58 | 94.56 | 95 | 90.84 | 693940 |
| 1740007800 | 94.05 | 3.55 | 3.92 | 90.17 | 94.6301 | 89.68 | 988436 |
| 1739921400 | 90.5 | -0.2 | -0.22 | 91.67 | 95.78 | 89.58 | 1334534 |
| 1739575800 | 90.7 | 1.67 | 1.88 | 90.35 | 94.355 | 88.66 | 1269787 |
| 1739489400 | 89.03 | 2.18 | 2.51 | 87.61 | 89.4 | 84.5 | 1175742 |
| 1739403000 | 86.85 | 2.67 | 3.17 | 81.67 | 86.88 | 81 | 1490643 |
| 1739316600 | 84.18 | -3.82 | -4.34 | 85.622 | 86 | 82.88 | 1915852 |
| 1739230200 | 88 | -2.94 | -3.23 | 92.18 | 92.54 | 87.4 | 1374307 |
| 1738971000 | 90.94 | -6.45 | -6.62 | 97.2 | 98.14 | 89.8984 | 1612271 |
| 1738884600 | 97.39 | -4.26 | -4.19 | 101.83 | 101.83 | 97.2001 | 918016 |
| 1738798200 | 101.65 | 6.5 | 6.83 | 95.92 | 102.38 | 95.9001 | 1268892 |
| 1738711800 | 95.15 | 3.31 | 3.60 | 91.19 | 97.1 | 90.75 | 1000756 |
| 1738625400 | 91.84 | -3.84 | -4.01 | 90 | 95.24 | 88.8801 | 1134640 |
| 1738366200 | 95.68 | -2.97 | -3.01 | 99.67 | 102.46 | 94.8 | 1326631 |
| 1738279800 | 98.65 | 3 | 3.14 | 97.64 | 101.04 | 95.59 | 1160917 |
| 1738193400 | 95.65 | -1.8 | -1.85 | 96.36 | 99.4 | 93.5 | 804543 |
| 1738107000 | 97.45 | 1.75 | 1.83 | 96.8 | 98.8502 | 94.11 | 960720 |
| 1738020600 | 95.7 | 0.37 | 0.39 | 93.55 | 101.36 | 93.55 | 1555605 |
| 1737761400 | 95.33 | 3.5 | 3.81 | 96.15 | 98.88 | 93.1413 | 1356529 |
| 1737675000 | 91.83 | 0 | 0.00 | 91.83 | 91.83 | 91.83 | 0 |
| 1737588600 | 91.83 | 2.17 | 2.42 | 89.99 | 92.9899 | 89.083 | 1188362 |
| 1737502200 | 89.66 | 7.06 | 8.55 | 84.502 | 90.09 | 84.502 | 1362840 |
| 1737156600 | 82.6 | 0.17 | 0.21 | 84.75 | 85.103 | 82.32 | 1101283 |
| 1737070200 | 82.43 | -1.89 | -2.24 | 84.89 | 85.0688 | 80.9001 | 1330866 |
| 1736983800 | 84.32 | 5.01 | 6.32 | 84.97 | 87.31 | 81.73 | 2716799 |
| 1736897400 | 79.31 | -7.17 | -8.29 | 88.52 | 88.52 | 78.4601 | 2308299 |
| 1736811000 | 86.48 | -0.96 | -1.10 | 84.9 | 86.65 | 79.37 | 2865677 |
| 1736551800 | 87.44 | -9.02 | -9.35 | 90.66 | 90.9699 | 85.54 | 1894260 |
| 1736379000 | 96.46 | -1.76 | -1.79 | 98.44 | 98.8961 | 94.115 | 900552 |
| 1736292600 | 98.22 | 1.91 | 1.98 | 97.28 | 103.0578 | 96.84 | 1348729 |
| 1736206200 | 96.31 | -0.46 | -0.48 | 98.06 | 99.4 | 95.6 | 1113887 |
| 1735947000 | 96.77 | 2.56 | 2.72 | 95.14 | 98.09 | 94.61 | 867987 |
| 1735860600 | 94.21 | 4.21 | 4.68 | 92.62 | 97.14 | 91.4313 | 1166395 |
| 1735687800 | 90 | 0.42 | 0.47 | 91.11 | 92.88 | 87.93 | 1018891 |
| 1735601400 | 89.58 | -4.46 | -4.74 | 91.12 | 91.69 | 87.92 | 938695 |
| 1735342200 | 94.04 | -4.25 | -4.32 | 96.07 | 98.77 | 91.49 | 2091433 |
| 1735255800 | 98.29 | 2.05 | 2.13 | 94 | 98.85 | 93.23 | 802849 |
| 1735077840 | 96.24 | 0.18 | 0.19 | 95.98 | 96.54 | 92.8509 | 777983 |
| 1734996600 | 96.06 | 1.82 | 1.93 | 93.56 | 96.2 | 91.3 | 1458800 |
| 1734737400 | 94.24 | 4.45 | 4.96 | 88.59 | 96.1068 | 88.4 | 1295169 |
| 1734651000 | 89.79 | -0.55 | -0.61 | 91.09 | 91.9999 | 86.3 | 2604716 |
| 1734564600 | 90.34 | -15.22 | -14.42 | 105.92 | 106.2761 | 87.1512 | 2687907 |
| 1734478200 | 105.56 | -1.23 | -1.15 | 104.24 | 108.4 | 103.88 | 734671 |
| 1734391800 | 106.79 | 4.68 | 4.58 | 102.17 | 108.93 | 100.78 | 1269839 |
| 1734132600 | 102.11 | -2.88 | -2.74 | 104.52 | 105.8899 | 99.67 | 1627256 |
| 1734046200 | 104.99 | -9.8 | -8.54 | 112.38 | 113.8199 | 104.8001 | 1399798 |
| 1733959800 | 114.79 | -1.73 | -1.48 | 117.82 | 118.4 | 112.82 | 809028 |
| 1733873400 | 116.52 | -2.95 | -2.47 | 120.14 | 120.6889 | 115.37 | 428825 |
| 1733787000 | 119.47 | -3.12 | -2.55 | 123.32 | 125.5343 | 118.75 | 628123 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
