Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -0.337972166998 | 25.15 | 25.2 | 25.09 | 843 | 25.166424 | SP |
| 4 | 0.005 | 0.0199521149242 | 25.06 | 25.2 | 25.06 | 2363 | 25.12698292 | SP |
| 12 | -0.075 | -0.298329355609 | 25.14 | 25.22 | 25.06 | 1060 | 25.12488693 | SP |
| 26 | 0.0573 | 0.229129428136 | 25.0077 | 25.22 | 24.21 | 624 | 25.10432978 | SP |
| 52 | 0.125 | 0.501202886929 | 24.94 | 25.22 | 24.21 | 1229 | 24.98771654 | SP |
| 156 | 0.125 | 0.501202886929 | 24.94 | 25.22 | 24.21 | 1229 | 24.98771654 | SP |
| 260 | 0.125 | 0.501202886929 | 24.94 | 25.22 | 24.21 | 1229 | 24.98771654 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 25.065 | -0.11 | -0.42 | 25.0527 | 25.09 | 25.0527 | 1337 |
| 1738279800 | 25.17 | 0.01 | 0.02 | 25.165 | 25.2 | 25.165 | 1469 |
| 1738193400 | 25.165 | 0 | 0.00 | 25.165 | 25.165 | 25.165 | 0 |
| 1738107000 | 25.165 | 0 | 0.00 | 25.165 | 25.165 | 25.165 | 52 |
| 1738020600 | 25.165 | 0 | 0.02 | 25.09 | 25.18 | 25.09 | 2428 |
| 1737761400 | 25.16 | 0.01 | 0.04 | 25.15 | 25.16 | 25.1301 | 268 |
| 1737675000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1737588600 | 25.15 | 0 | 0.02 | 25.145 | 25.18 | 25.145 | 7676 |
| 1737502200 | 25.145 | 0 | 0.02 | 25.2 | 25.2 | 25.145 | 50 |
| 1737156600 | 25.14 | 0.01 | 0.04 | 25.13 | 25.1527 | 25.13 | 4365 |
| 1737070200 | 25.13 | 0 | 0.02 | 25.125 | 25.14 | 25.125 | 5719 |
| 1736983800 | 25.125 | 0.02 | 0.08 | 25.105 | 25.13 | 25.105 | 7105 |
| 1736897400 | 25.105 | 0 | 0.02 | 25.1 | 25.105 | 25.1 | 0 |
| 1736811000 | 25.1 | 0.01 | 0.02 | 25.095 | 25.1 | 25.095 | 0 |
| 1736551800 | 25.095 | 0 | 0.02 | 25.09 | 25.1 | 25.09 | 980 |
| 1736379000 | 25.09 | 0.02 | 0.08 | 25.095 | 25.095 | 25.09 | 0 |
| 1736292600 | 25.07 | -0.03 | -0.10 | 25.08 | 25.08 | 25.07 | 2023 |
| 1736206200 | 25.095 | 0 | 0.02 | 25.09 | 25.095 | 25.07 | 8000 |
| 1735947000 | 25.09 | 0.02 | 0.06 | 25.06 | 25.1 | 25.06 | 38 |
| 1735860600 | 25.075 | 0 | 0.00 | 25.075 | 25.075 | 25.075 | 43 |
| 1735687800 | 25.075 | -0.11 | -0.44 | 25.0677 | 25.075 | 25.0677 | 15 |
| 1735601400 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 2 |
| 1735342200 | 25.185 | 0 | 0.02 | 25.18 | 25.185 | 25.18 | 3 |
| 1735255800 | 25.18 | 0 | 0.02 | 25.175 | 25.18 | 25.175 | 0 |
| 1735077840 | 25.175 | 0.02 | 0.06 | 25.16 | 25.175 | 25.16 | 0 |
| 1734996600 | 25.16 | 0.03 | 0.12 | 25.13 | 25.16 | 25.13 | 0 |
| 1734737400 | 25.13 | 0.04 | 0.16 | 25.09 | 25.13 | 25.09 | 100 |
| 1734651000 | 25.09 | -0.01 | -0.05 | 25.1016 | 25.1016 | 25.09 | 0 |
| 1734564600 | 25.1016 | -0.05 | -0.19 | 25.15 | 25.15 | 25.1016 | 0 |
| 1734478200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 22 |
| 1734391800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 7 |
| 1734132600 | 25.15 | 0.01 | 0.04 | 25.14 | 25.15 | 25.14 | 0 |
| 1734046200 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1733959800 | 25.14 | 0.02 | 0.06 | 25.125 | 25.15 | 25.11 | 1220 |
| 1733873400 | 25.125 | -0.01 | -0.02 | 25.13 | 25.13 | 25.125 | 3 |
| 1733787000 | 25.13 | 0 | 0.02 | 25.125 | 25.13 | 25.125 | 0 |
| 1733527800 | 25.125 | 0.01 | 0.04 | 25.115 | 25.125 | 25.1 | 2090 |
| 1733441400 | 25.115 | 0 | 0.00 | 25.09 | 25.115 | 25.09 | 17 |
| 1733355000 | 25.115 | 0.01 | 0.04 | 25.105 | 25.115 | 25.105 | 0 |
| 1733268600 | 25.105 | 0 | 0.02 | 25.1 | 25.12 | 25.1 | 229 |
| 1733182200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 213 |
| 1732917840 | 25.1 | -0.1 | -0.40 | 25.0827 | 25.17 | 25.0827 | 9900 |
| 1732750200 | 25.2 | 0 | 0.02 | 25.195 | 25.21 | 25.195 | 1636 |
| 1732663800 | 25.195 | 0 | 0.02 | 25.19 | 25.22 | 25.19 | 32 |
| 1732577400 | 25.19 | 0.03 | 0.10 | 25.165 | 25.19 | 25.165 | 14 |
| 1732318200 | 25.165 | 0 | 0.00 | 25.165 | 25.165 | 25.165 | 0 |
| 1732231800 | 25.165 | 0 | 0.02 | 25.16 | 25.165 | 25.16 | 0 |
| 1732145400 | 25.16 | -0.01 | -0.02 | 25.165 | 25.165 | 25.16 | 36 |
| 1732059000 | 25.165 | 0 | 0.00 | 25.165 | 25.165 | 25.165 | 0 |
| 1731972600 | 25.165 | 0.02 | 0.08 | 25.145 | 25.165 | 25.145 | 10 |
| 1731713400 | 25.145 | 0 | 0.02 | 25.16 | 25.17 | 25.145 | 336 |
| 1731627000 | 25.14 | -0.02 | -0.08 | 25.16 | 25.16 | 25.14 | 1002 |
| 1731540600 | 25.16 | 0 | 0.02 | 25.155 | 25.16 | 25.155 | 73 |
| 1731454200 | 25.155 | 0.01 | 0.02 | 25.15 | 25.155 | 25.15 | 90 |
| 1731367800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1731108600 | 25.15 | 0.01 | 0.04 | 25.14 | 25.15 | 25.14 | 0 |
| 1731022200 | 25.14 | 0.02 | 0.08 | 25.12 | 25.14 | 25.12 | 21 |
| 1730935800 | 25.12 | 0.04 | 0.17 | 25.05 | 25.2 | 25.05 | 151 |
| 1730849400 | 25.0762 | 0.03 | 0.12 | 25.045 | 25.0762 | 25.045 | 0 |
| 1730763000 | 25.045 | 0.01 | 0.04 | 25.035 | 25.07 | 25.035 | 72 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
