Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.318 | -4.00924742958 | 32.874 | 33.85 | 31.1347 | 29064 | 32.20264668 | SP |
| 4 | -2.6474 | -7.74016618231 | 34.2034 | 34.49 | 31.1347 | 15655 | 32.76434379 | SP |
| 12 | -2.675 | -7.81455405919 | 34.231 | 35.33 | 31.1347 | 9933 | 33.52602293 | SP |
| 26 | 2.7031 | 9.36855567378 | 28.8529 | 35.33 | 28.8529 | 5096 | 33.45931846 | SP |
| 52 | 3.2494 | 11.479301647 | 28.3066 | 35.33 | 27.39 | 2636 | 33.21185352 | SP |
| 156 | 6.256 | 24.7272727273 | 25.3 | 35.33 | 25.2186 | 2292 | 32.53216415 | SP |
| 260 | 6.256 | 24.7272727273 | 25.3 | 35.33 | 25.2186 | 2292 | 32.53216415 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 31.556 | 0.42 | 1.35 | 31.1347 | 31.556 | 30.85 | 2534 |
| 1741303800 | 31.1347 | -0.8 | -2.51 | 31.9354 | 31.9354 | 31.1347 | 10050 |
| 1741217400 | 31.9354 | -0.04 | -0.13 | 32.009999 | 32.009999 | 31.58 | 90359 |
| 1741131000 | 31.9774 | -1.01 | -3.07 | 32.99 | 32.99 | 31.94 | 648 |
| 1741044600 | 32.99 | -0.48 | -1.43 | 33.85 | 33.85 | 32.89 | 43888 |
| 1740785400 | 33.467 | 0.59 | 1.80 | 32.874 | 33.467 | 32.874 | 373 |
| 1740699000 | 32.874 | -0.2 | -0.60 | 33.0734 | 33.2399 | 32.874 | 3594 |
| 1740612600 | 33.0734 | 0.01 | 0.03 | 33.0621 | 33.395 | 33.0621 | 33105 |
| 1740526200 | 33.0621 | -0.23 | -0.71 | 33.296999 | 33.296999 | 32.799999 | 45146 |
| 1740439800 | 33.296999 | -0.3 | -0.90 | 33.81 | 33.81 | 33.2008 | 38713 |
| 1740180600 | 33.598 | -0.44 | -1.28 | 34.18 | 34.18 | 33.545 | 12142 |
| 1740094200 | 34.0342 | -0.43 | -1.24 | 34.31 | 34.31 | 33.77 | 7996 |
| 1740007800 | 34.4602 | 0.04 | 0.11 | 34.4211 | 34.49 | 34.24 | 4970 |
| 1739921400 | 34.4211 | 0.35 | 1.01 | 34.37 | 34.43 | 34.19 | 1702 |
| 1739575800 | 34.0761 | 0.36 | 1.06 | 33.7175 | 34.0761 | 33.7175 | 1624 |
| 1739489400 | 33.7175 | 0.07 | 0.20 | 33.6486 | 33.7175 | 33.61 | 400 |
| 1739403000 | 33.6486 | -0 | -0.01 | 33.49 | 33.6486 | 33.435 | 803 |
| 1739316600 | 33.653 | -0.24 | -0.70 | 33.83 | 33.83 | 33.6493 | 376 |
| 1739230200 | 33.8915 | -0.1 | -0.30 | 33.9928 | 33.9928 | 33.85 | 571 |
| 1738971000 | 33.9928 | -0.21 | -0.62 | 34.2034 | 34.2123 | 33.9928 | 987 |
| 1738884600 | 34.2034 | -0.14 | -0.40 | 34.5 | 34.5 | 34.14 | 6295 |
| 1738798200 | 34.3407 | -0.02 | -0.06 | 34.36 | 34.63 | 34 | 29233 |
| 1738711800 | 34.36 | -0.42 | -1.20 | 34.26 | 34.47 | 34.24 | 1823 |
| 1738625400 | 34.7768 | -0.33 | -0.95 | 34.33 | 34.86 | 34.33 | 2097 |
| 1738366200 | 35.11 | 0.19 | 0.56 | 35.11 | 35.33 | 35.06 | 14880 |
| 1738279800 | 34.9161 | 0.28 | 0.81 | 34.6343 | 35.04 | 34.6343 | 15129 |
| 1738193400 | 34.6343 | -0.31 | -0.89 | 34.9461 | 34.98 | 34.6343 | 20144 |
| 1738107000 | 34.9461 | 0.07 | 0.19 | 34.7 | 34.9461 | 34.68 | 3084 |
| 1738020600 | 34.8787 | -0.05 | -0.14 | 34.69 | 34.8787 | 34.25 | 5041 |
| 1737761400 | 34.9278 | 0.44 | 1.26 | 34.7952 | 35.15 | 34.76 | 35076 |
| 1737675000 | 34.492 | 0 | 0.00 | 34.492 | 34.492 | 34.492 | 0 |
| 1737588600 | 34.492 | 0.02 | 0.07 | 34.7 | 35.17 | 34.35 | 71442 |
| 1737502200 | 34.4688 | 0.41 | 1.20 | 34.42 | 34.48 | 34.3667 | 3661 |
| 1737156600 | 34.0584 | 0.3 | 0.88 | 33.7602 | 34.11 | 33.7602 | 4580 |
| 1737070200 | 33.7602 | 0.4 | 1.20 | 33.49 | 33.7602 | 33.49 | 181 |
| 1736983800 | 33.3611 | 0.56 | 1.72 | 33.439999 | 33.439999 | 33.32 | 536 |
| 1736897400 | 32.798499 | 0.48 | 1.47 | 32.3228 | 32.854999 | 32.3228 | 407 |
| 1736811000 | 32.3228 | 0.1 | 0.32 | 32.11 | 32.3228 | 32 | 1382 |
| 1736551800 | 32.2182 | -0.69 | -2.11 | 32.634999 | 32.634999 | 32.18 | 1922 |
| 1736379000 | 32.912599 | 0.08 | 0.24 | 32.85 | 32.912599 | 32.72 | 2843 |
| 1736292600 | 32.8339 | -0.41 | -1.24 | 33.25 | 33.25 | 32.8029 | 422 |
| 1736206200 | 33.2475 | -0.23 | -0.68 | 33.509999 | 33.53 | 33.2475 | 1275 |
| 1735947000 | 33.4761 | 0.2 | 0.59 | 33.2802 | 33.56 | 33.2802 | 710 |
| 1735860600 | 33.2802 | 0.3 | 0.92 | 32.978299 | 33.39 | 32.978299 | 828 |
| 1735687800 | 32.978299 | -0.09 | -0.28 | 33.07 | 33.15 | 32.96 | 2121 |
| 1735601400 | 33.07 | -0.71 | -2.09 | 33.159 | 33.159 | 32.97 | 2401 |
| 1735342200 | 33.7753 | -0.27 | -0.78 | 33.88 | 33.94 | 33.7 | 631 |
| 1735255800 | 34.0407 | 0.17 | 0.49 | 33.8732 | 34.0407 | 33.8732 | 838 |
| 1735077840 | 33.8732 | 0.48 | 1.43 | 33.509999 | 33.8732 | 33.509999 | 1721 |
| 1734996600 | 33.3966 | 0.14 | 0.43 | 33.15 | 33.3966 | 33.11 | 2497 |
| 1734737400 | 33.252499 | 0.36 | 1.08 | 32.896 | 33.35 | 32.896 | 474 |
| 1734651000 | 32.896 | 0.22 | 0.67 | 32.6764 | 33.09 | 32.6764 | 550 |
| 1734564600 | 32.6764 | -1.07 | -3.16 | 33.7442 | 33.87 | 32.6764 | 1098 |
| 1734478200 | 33.7442 | -0.38 | -1.10 | 34 | 34 | 33.7442 | 321 |
| 1734391800 | 34.12 | -0.04 | -0.13 | 34.17 | 34.23 | 34.12 | 1696 |
| 1734132600 | 34.1649 | -0.07 | -0.19 | 34.231 | 34.26 | 34.1649 | 1592 |
| 1734046200 | 34.231 | -0.16 | -0.48 | 34.3945 | 34.3945 | 34.231 | 388 |
| 1733959800 | 34.3945 | 0.4 | 1.16 | 33.9993 | 34.3945 | 33.9993 | 1292 |
| 1733873400 | 33.9993 | 0.06 | 0.18 | 33.84 | 34.1 | 33.84 | 415 |
| 1733787000 | 33.9366 | -0.28 | -0.80 | 34.51 | 34.51 | 33.9366 | 2571 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
