Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.21 | -1.81137724551 | 66.8 | 67.15 | 65.59 | 29055 | 66.97292045 | SP |
| 4 | -1 | -1.50172698603 | 66.59 | 67.15 | 64.6536 | 33144 | 66.18338188 | SP |
| 12 | -0.02 | -0.0304831580552 | 65.61 | 67.15 | 62.81 | 39952 | 65.34130991 | SP |
| 26 | 4.5 | 7.36618104436 | 61.09 | 67.15 | 58.98 | 46121 | 63.1959072 | SP |
| 52 | 11.15 | 20.4812637766 | 54.44 | 67.15 | 54.0769 | 50638 | 60.10506183 | SP |
| 156 | 17.01 | 35.0144092219 | 48.58 | 67.15 | 38.93 | 66415 | 49.9403687 | SP |
| 260 | 18.81 | 40.2094912356 | 46.78 | 67.15 | 38.93 | 59497 | 50.07328748 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 65.59 | -1.2 | -1.80 | 66.75 | 66.75 | 65.53 | 27927 |
| 1740094200 | 66.79 | -0.36 | -0.54 | 66.98 | 66.98 | 66.472899 | 24565 |
| 1740007800 | 67.15 | 0.17 | 0.25 | 66.84 | 67.15 | 66.769999 | 44003 |
| 1739921400 | 66.98 | 0.15 | 0.22 | 66.97 | 66.98 | 66.691999 | 23033 |
| 1739575800 | 66.8323 | 0.09 | 0.14 | 66.8 | 66.95 | 66.7416 | 24617 |
| 1739489400 | 66.739999 | 0.73 | 1.11 | 66.129999 | 66.795 | 66.129999 | 22916 |
| 1739403000 | 66.01 | -0.15 | -0.23 | 65.459999 | 66.045 | 65.459999 | 23711 |
| 1739316600 | 66.16 | 0.11 | 0.17 | 65.91 | 66.1898 | 65.91 | 28669 |
| 1739230200 | 66.05 | 0.36 | 0.56 | 66.05 | 66.212 | 65.93 | 43962 |
| 1738971000 | 65.685 | -0.57 | -0.85 | 66.34 | 66.41 | 65.651399 | 39318 |
| 1738884600 | 66.25 | 0.19 | 0.29 | 66.26 | 66.28 | 65.925 | 32361 |
| 1738798200 | 66.06 | 0.24 | 0.36 | 65.709999 | 66.06 | 65.4942 | 30488 |
| 1738711800 | 65.819999 | 0.46 | 0.70 | 65.41 | 65.849999 | 65.41 | 36218 |
| 1738625400 | 65.36 | -0.62 | -0.94 | 64.819999 | 65.65 | 64.6536 | 31126 |
| 1738366200 | 65.98 | -0.36 | -0.54 | 66.58 | 66.79 | 65.87 | 47084 |
| 1738279800 | 66.34 | 0.53 | 0.81 | 66.08 | 66.48 | 66.0001 | 44596 |
| 1738193400 | 65.81 | -0.28 | -0.42 | 65.989999 | 66.049899 | 65.629999 | 26806 |
| 1738107000 | 66.0886 | 0.68 | 1.04 | 65.53 | 66.105 | 65.519999 | 30413 |
| 1738020600 | 65.41 | -0.98 | -1.48 | 64.83 | 65.537499 | 64.83 | 25567 |
| 1737761400 | 66.39 | 0.18 | 0.27 | 66.59 | 66.65 | 66.2521 | 38539 |
| 1737675000 | 66.209999 | 0 | 0.00 | 66.209999 | 66.209999 | 66.209999 | 0 |
| 1737588600 | 66.209999 | 0.41 | 0.62 | 66.129999 | 66.349999 | 66.129999 | 30299 |
| 1737502200 | 65.8 | 0.47 | 0.72 | 65.61 | 65.84 | 65.3639 | 46312 |
| 1737156600 | 65.33 | 0.6 | 0.93 | 65.36 | 65.51 | 65.15 | 15508 |
| 1737070200 | 64.73 | -0.04 | -0.06 | 64.92 | 64.95 | 64.635 | 27796 |
| 1736983800 | 64.767399 | 1.14 | 1.79 | 64.569999 | 64.9 | 64.43 | 25931 |
| 1736897400 | 63.63 | 0.14 | 0.22 | 63.81 | 63.87 | 63.25 | 36775 |
| 1736811000 | 63.49 | 0.1 | 0.16 | 62.81 | 63.5 | 62.81 | 293866 |
| 1736551800 | 63.39 | -1.06 | -1.64 | 63.92 | 63.92 | 63.1686 | 41767 |
| 1736379000 | 64.45 | 0.09 | 0.14 | 64.29 | 64.45 | 63.96 | 94874 |
| 1736292600 | 64.36 | -0.69 | -1.06 | 65.2 | 65.2 | 64.226 | 22329 |
| 1736206200 | 65.05 | 0.34 | 0.53 | 65.23 | 65.519999 | 64.98 | 42551 |
| 1735947000 | 64.7076 | 0.8 | 1.25 | 64.33 | 64.75 | 64.15 | 25460 |
| 1735860600 | 63.91 | -0.14 | -0.22 | 64.379999 | 64.61 | 63.51 | 29495 |
| 1735687800 | 64.05 | -0.28 | -0.44 | 64.43 | 64.51 | 63.93 | 19249 |
| 1735601400 | 64.33 | -0.59 | -0.91 | 64.15 | 64.62 | 63.88 | 22137 |
| 1735342200 | 64.9213 | -0.8 | -1.22 | 65.3 | 65.3 | 64.495 | 18880 |
| 1735255800 | 65.72 | 0.02 | 0.03 | 65.45 | 65.78 | 65.39 | 23009 |
| 1735077840 | 65.7 | 0.75 | 1.15 | 65.08 | 65.7 | 65.08 | 17281 |
| 1734996600 | 64.95 | 0.35 | 0.54 | 64.56 | 65.019999 | 64.254999 | 37660 |
| 1734737400 | 64.599999 | 0.72 | 1.13 | 63.71 | 65.05 | 63.65 | 29657 |
| 1734651000 | 63.88 | -0.02 | -0.03 | 64.595 | 64.595 | 63.82 | 53671 |
| 1734564600 | 63.9 | -1.97 | -2.99 | 65.83 | 66.03 | 63.89 | 33421 |
| 1734478200 | 65.87 | -0.55 | -0.83 | 65.89 | 65.9813 | 65.7 | 23634 |
| 1734391800 | 66.42 | 0.26 | 0.39 | 66.3 | 66.51 | 66.3 | 132164 |
| 1734132600 | 66.16 | -0.07 | -0.11 | 66.4 | 66.45 | 65.989999 | 27256 |
| 1734046200 | 66.23 | -0.29 | -0.44 | 66.37 | 66.489999 | 66.23 | 39231 |
| 1733959800 | 66.519999 | 0.55 | 0.83 | 66.319999 | 66.64 | 66.319999 | 116571 |
| 1733873400 | 65.97 | -0.26 | -0.39 | 66.23 | 66.319199 | 65.955 | 23414 |
| 1733787000 | 66.227999 | -0.38 | -0.57 | 66.62 | 66.62 | 66.2204 | 28021 |
| 1733527800 | 66.6061 | 0.23 | 0.34 | 66.47 | 66.7 | 66.47 | 23834 |
| 1733441400 | 66.3807 | -0.15 | -0.22 | 66.599999 | 66.599999 | 66.3807 | 28249 |
| 1733355000 | 66.5274 | 0.47 | 0.71 | 66.239999 | 66.56 | 66.239999 | 28312 |
| 1733268600 | 66.06 | 0.02 | 0.03 | 65.959999 | 66.0698 | 65.86 | 25789 |
| 1733182200 | 66.037 | 0.15 | 0.23 | 65.97 | 66.0758 | 65.8802 | 21863 |
| 1732917840 | 65.8842 | 0.41 | 0.63 | 65.61 | 65.979299 | 65.61 | 16039 |
| 1732750200 | 65.47 | -0.33 | -0.50 | 65.67 | 65.75 | 65.379999 | 20394 |
| 1732663800 | 65.7968 | 0.31 | 0.48 | 65.56 | 65.7968 | 65.4888 | 17062 |
| 1732577400 | 65.4843 | 0.25 | 0.39 | 65.68 | 65.75 | 65.22 | 36484 |
| 1732318200 | 65.23 | 0.25 | 0.38 | 64.989999 | 65.254999 | 64.989999 | 45216 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
