Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8273 | -0.934742056161 | 88.5057 | 89.59 | 87.5942 | 597 | 88.23551263 | SP |
| 4 | 0.0719 | 0.0820715357879 | 87.6065 | 89.59 | 86.7766 | 713 | 87.57420451 | SP |
| 12 | 79.4184 | 961.481840194 | 8.26 | 91.66 | 8.18 | 9915 | 10.94353921 | SP |
| 26 | 79.4184 | 961.481840194 | 8.26 | 91.66 | 8.18 | 9915 | 10.94353921 | SP |
| 52 | 79.4184 | 961.481840194 | 8.26 | 91.66 | 8.18 | 9915 | 10.94353921 | SP |
| 156 | 79.4184 | 961.481840194 | 8.26 | 91.66 | 8.18 | 9915 | 10.94353921 | SP |
| 260 | 79.4184 | 961.481840194 | 8.26 | 91.66 | 8.18 | 9915 | 10.94353921 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 87.6784 | -0.12 | -0.14 | 88.24 | 88.73 | 87.6784 | 419 |
| 1741303800 | 87.7986 | -0.18 | -0.20 | 87.66 | 87.8899 | 87.5942 | 1484 |
| 1741217400 | 87.975 | -0.13 | -0.15 | 88.1077 | 88.1077 | 87.975 | 705 |
| 1741131000 | 88.1077 | -1.01 | -1.13 | 88.55 | 88.55 | 88.1077 | 26 |
| 1741044600 | 89.1137 | -0.48 | -0.53 | 88.84 | 89.1137 | 88.84 | 433 |
| 1740785400 | 89.59 | 1.08 | 1.23 | 88.5057 | 89.59 | 88.5057 | 336 |
| 1740699000 | 88.5057 | -0.1 | -0.11 | 88.6025 | 88.6025 | 88.5057 | 15 |
| 1740612600 | 88.6025 | 0.15 | 0.17 | 88.59 | 88.75 | 88.42 | 1541 |
| 1740526200 | 88.454 | 0.43 | 0.49 | 88.54 | 88.54 | 88.454 | 182 |
| 1740439800 | 88.02 | 0.15 | 0.17 | 87.86 | 88.02 | 87.86 | 636 |
| 1740180600 | 87.8722 | 0.43 | 0.49 | 87.4415 | 87.96 | 87.4415 | 899 |
| 1740094200 | 87.4415 | 0.08 | 0.09 | 87.361 | 87.5486 | 87.361 | 1083 |
| 1740007800 | 87.361 | 0.17 | 0.19 | 87.1923 | 87.361 | 87.1923 | 691 |
| 1739921400 | 87.1923 | -0.29 | -0.33 | 87.485 | 87.485 | 87.1923 | 633 |
| 1739575800 | 87.485 | 0.24 | 0.27 | 87.2455 | 87.485 | 87.2455 | 42 |
| 1739489400 | 87.2455 | 0.45 | 0.52 | 86.793 | 87.2455 | 86.793 | 0 |
| 1739403000 | 86.793 | -0.45 | -0.52 | 87.2458 | 88.65 | 86.7766 | 4777 |
| 1739316600 | 87.2458 | -0.12 | -0.13 | 87.3625 | 87.3625 | 87.2458 | 3 |
| 1739230200 | 87.3625 | -0.02 | -0.02 | 87.62 | 87.62 | 87.3625 | 54 |
| 1738971000 | 87.3814 | -0.23 | -0.26 | 87.6065 | 87.6065 | 87.3814 | 14 |
| 1738884600 | 87.6065 | -4.03 | -4.40 | 87.73 | 87.73 | 87.6065 | 16 |
| 1738798200 | 91.6411 | 0.32 | 0.35 | 91.3171 | 91.66 | 91.3171 | 146 |
| 1738711800 | 91.3171 | 0.13 | 0.14 | 91.1911 | 91.3171 | 91.1911 | 22 |
| 1738625400 | 91.1911 | 82.91 | 1,000.53 | 91.1471 | 91.1911 | 91.1471 | 12 |
| 1738366200 | 8.2861 | -0.01 | -0.17 | 8.3 | 8.3 | 8.2861 | 15529 |
| 1738279800 | 8.3 | 0.02 | 0.18 | 8.285 | 8.3 | 8.285 | 0 |
| 1738193400 | 8.285 | -0.01 | -0.06 | 8.2899999 | 8.2899999 | 8.285 | 0 |
| 1738107000 | 8.2899999 | -0 | -0.04 | 8.2937 | 8.2937 | 8.28 | 231 |
| 1738020600 | 8.2937 | 0.03 | 0.41 | 8.2596 | 8.2937 | 8.2596 | 8 |
| 1737761400 | 8.2596 | 0 | 0.06 | 8.2449999 | 8.2596 | 8.2449999 | 0 |
| 1737675000 | 8.255 | 0 | 0.00 | 8.255 | 8.255 | 8.255 | 0 |
| 1737588600 | 8.255 | -0.02 | -0.18 | 8.27 | 8.27 | 8.255 | 282 |
| 1737502200 | 8.27 | 0.02 | 0.24 | 8.27 | 8.27 | 8.27 | 1 |
| 1737156600 | 8.2501 | -0.01 | -0.06 | 8.2551 | 8.2551 | 8.2501 | 12 |
| 1737070200 | 8.2551 | 0.01 | 0.18 | 8.24 | 8.26 | 8.24 | 707 |
| 1736983800 | 8.2406 | 0.06 | 0.68 | 8.1852 | 8.2406 | 8.1852 | 0 |
| 1736897400 | 8.1852 | 0.01 | 0.06 | 8.18 | 8.2 | 8.18 | 366004 |
| 1736811000 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 1 |
| 1736551800 | 8.18 | -0.04 | -0.49 | 8.18 | 8.18 | 8.18 | 0 |
| 1736379000 | 8.22 | 0 | 0.04 | 8.2164 | 8.22 | 8.2164 | 25 |
| 1736292600 | 8.2164 | -0.02 | -0.29 | 8.24 | 8.24 | 8.2164 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
