Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.076 | 0.304255574683 | 24.979 | 25.08 | 24.979 | 2391 | 25.03339965 | SP |
| 4 | 0.305 | 1.23232323232 | 24.75 | 25.08 | 24.71 | 4405 | 24.85623112 | SP |
| 12 | 0.025 | 0.0998801438274 | 25.03 | 25.23 | 24.71 | 1993 | 24.87260806 | SP |
| 26 | 0.025 | 0.0998801438274 | 25.03 | 25.23 | 24.71 | 1993 | 24.87260806 | SP |
| 52 | 0.025 | 0.0998801438274 | 25.03 | 25.23 | 24.71 | 1993 | 24.87260806 | SP |
| 156 | 0.025 | 0.0998801438274 | 25.03 | 25.23 | 24.71 | 1993 | 24.87260806 | SP |
| 260 | 0.025 | 0.0998801438274 | 25.03 | 25.23 | 24.71 | 1993 | 24.87260806 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 25.055 | 0.04 | 0.17 | 25.08 | 25.12 | 25.03 | 1656 |
| 1737675000 | 25.0119 | 0 | 0.00 | 25.0119 | 25.0119 | 25.0119 | 0 |
| 1737588600 | 25.0119 | -0.04 | -0.15 | 25.04 | 25.05 | 25.0119 | 2210 |
| 1737502200 | 25.05 | 0.06 | 0.26 | 24.96 | 25.08 | 24.96 | 4434 |
| 1737156600 | 24.9853 | 0.01 | 0.02 | 24.979 | 25.01 | 24.979 | 539 |
| 1737070200 | 24.98 | 0.04 | 0.16 | 24.94 | 25.02 | 24.94 | 9994 |
| 1736983800 | 24.94 | 0.1 | 0.41 | 24.93 | 24.98 | 24.915 | 2372 |
| 1736897400 | 24.8389 | 0.04 | 0.16 | 24.83 | 24.89 | 24.825 | 3083 |
| 1736811000 | 24.8 | 0 | 0.02 | 24.84 | 24.84 | 24.79 | 41450 |
| 1736551800 | 24.795 | -0.06 | -0.22 | 24.83 | 24.855 | 24.795 | 2132 |
| 1736379000 | 24.8507 | 0.02 | 0.06 | 24.87 | 24.87 | 24.8507 | 331 |
| 1736292600 | 24.835 | -0.04 | -0.14 | 24.835 | 24.835 | 24.835 | 223 |
| 1736206200 | 24.87 | 0.01 | 0.04 | 24.93 | 24.93 | 24.85 | 304 |
| 1735947000 | 24.86 | 0.04 | 0.14 | 24.86 | 24.86 | 24.86 | 5 |
| 1735860600 | 24.825 | 0.03 | 0.10 | 24.829 | 24.84 | 24.825 | 482 |
| 1735687800 | 24.7998 | -0.01 | -0.04 | 24.805 | 24.805 | 24.7998 | 503 |
| 1735601400 | 24.81 | 0.04 | 0.14 | 24.71 | 24.83 | 24.71 | 1483 |
| 1735342200 | 24.775 | -0.04 | -0.18 | 24.75 | 24.81 | 24.75 | 952 |
| 1735255800 | 24.8187 | 0.06 | 0.23 | 24.77 | 24.828 | 24.76 | 1399 |
| 1735077840 | 24.7629 | 0.03 | 0.13 | 24.75 | 24.7629 | 24.75 | 1127 |
| 1734996600 | 24.73 | -0.03 | -0.10 | 24.74 | 24.78 | 24.7238 | 3802 |
| 1734737400 | 24.755 | -0.03 | -0.12 | 24.76 | 24.779 | 24.75 | 2455 |
| 1734651000 | 24.7841 | 0 | 0.01 | 24.801 | 24.84 | 24.7841 | 825 |
| 1734564600 | 24.7815 | -0.17 | -0.70 | 24.8474 | 24.8474 | 24.7815 | 1342 |
| 1734478200 | 24.9563 | -0.02 | -0.07 | 24.9563 | 24.9563 | 24.9563 | 1 |
| 1734391800 | 24.9746 | 0.04 | 0.14 | 24.92 | 24.9746 | 24.92 | 120 |
| 1734132600 | 24.9395 | -0.04 | -0.16 | 24.96 | 24.96 | 24.9395 | 2 |
| 1734046200 | 24.9797 | -0.03 | -0.11 | 24.97 | 25 | 24.97 | 262 |
| 1733959800 | 25.0074 | 0.01 | 0.03 | 25.05 | 25.05 | 25.0074 | 65 |
| 1733873400 | 25 | -0.01 | -0.02 | 25.02 | 25.02 | 25 | 4 |
| 1733787000 | 25.005 | -0.03 | -0.11 | 25.02 | 25.02 | 25.005 | 3004 |
| 1733527800 | 25.032 | 0.04 | 0.17 | 25.05 | 25.05 | 25.03 | 2012 |
| 1733441400 | 24.99 | 0 | 0.00 | 24.98 | 24.99 | 24.98 | 66 |
| 1733355000 | 24.99 | 0.03 | 0.13 | 24.98 | 25.02 | 24.98 | 2412 |
| 1733268600 | 24.9569 | -0.13 | -0.54 | 24.94 | 24.9569 | 24.94 | 2 |
| 1733182200 | 25.0918 | 0.01 | 0.03 | 25.23 | 25.23 | 25.0918 | 28 |
| 1732917840 | 25.085 | 0.04 | 0.14 | 25.1 | 25.11 | 25.085 | 2904 |
| 1732750200 | 25.05 | 0.05 | 0.18 | 25.05 | 25.05 | 25.05 | 6 |
| 1732663800 | 25.005 | -0.04 | -0.17 | 25.01 | 25.02 | 25.005 | 1501 |
| 1732577400 | 25.0479 | 0.08 | 0.33 | 25.05 | 25.05 | 25.0479 | 2005 |
| 1732318200 | 24.9655 | -0.01 | -0.06 | 24.995 | 24.995 | 24.9655 | 403 |
| 1732231800 | 24.98 | 0.01 | 0.04 | 24.98 | 24.98 | 24.98 | 1 |
| 1732145400 | 24.97 | -0.02 | -0.08 | 24.97 | 24.97 | 24.97 | 0 |
| 1732059000 | 24.99 | 0.04 | 0.16 | 24.96 | 24.99 | 24.96 | 2 |
| 1731972600 | 24.95 | 0.03 | 0.12 | 24.96 | 24.97 | 24.95 | 407 |
| 1731713400 | 24.92 | -0.03 | -0.12 | 24.92 | 24.92 | 24.92 | 1 |
| 1731627000 | 24.9505 | -0.01 | -0.02 | 24.97 | 24.97 | 24.9497 | 1004 |
| 1731540600 | 24.9555 | 0.02 | 0.06 | 24.9555 | 24.9555 | 24.9555 | 0 |
| 1731454200 | 24.94 | -0.09 | -0.34 | 24.94 | 24.94 | 24.94 | 0 |
| 1731367800 | 25.025 | -0.01 | -0.02 | 25.025 | 25.025 | 25.025 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
