Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.966183574879 | 10.35 | 10.45 | 10.35 | 125 | 10.45 | CS |
| 4 | 0.1 | 0.966183574879 | 10.35 | 10.45 | 10.35 | 80 | 10.39426796 | CS |
| 12 | 0.19 | 1.85185185185 | 10.26 | 10.85 | 10.25 | 999 | 10.46799101 | CS |
| 26 | 0.2984 | 2.93943811813 | 10.1516 | 11 | 10.14 | 6226 | 10.29851209 | CS |
| 52 | 0.39 | 3.87673956262 | 10.06 | 11.89 | 10.05 | 33756 | 10.09253186 | CS |
| 156 | 0.39 | 3.87673956262 | 10.06 | 11.89 | 10.05 | 33756 | 10.09253186 | CS |
| 260 | 0.39 | 3.87673956262 | 10.06 | 11.89 | 10.05 | 33756 | 10.09253186 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1735860600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1735687800 | 10.45 | 0.1 | 0.97 | 10.38 | 10.45 | 10.38 | 500 |
| 1735601400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1735342200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1735255800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1735077840 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734996600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734737400 | 10.35 | -0.1 | -0.96 | 10.35 | 10.35 | 10.35 | 200 |
| 1734651000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1734564600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1734478200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1734391800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1734132600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1734046200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1733959800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1733873400 | 10.45 | 0.1 | 0.97 | 10.45 | 10.45 | 10.45 | 3 |
| 1733787000 | 10.35 | -0.04 | -0.38 | 10.35 | 10.35 | 10.35 | 400 |
| 1733527800 | 10.39 | -0.03 | -0.29 | 10.35 | 10.39 | 10.35 | 345 |
| 1733441400 | 10.42 | -0.16 | -1.51 | 10.84 | 10.84 | 10.36 | 5937 |
| 1733355000 | 10.58 | 0.21 | 2.03 | 10.35 | 10.7 | 10.35 | 15544 |
| 1733268600 | 10.37 | -0.19 | -1.80 | 10.67 | 10.85 | 10.37 | 17740 |
| 1733182200 | 10.56 | 0.17 | 1.64 | 10.39 | 10.71 | 10.36 | 11013 |
| 1732917840 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1732750200 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1732663800 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1732577400 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1732318200 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1732231800 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1732145400 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1732059000 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1731972600 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1731713400 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 5 |
| 1731627000 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 5 |
| 1731540600 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1731454200 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 2 |
| 1731367800 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1731108600 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 1 |
| 1731022200 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 1 |
| 1730935800 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 1000 |
| 1730849400 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1730763000 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1730500200 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1730413800 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1730327400 | 10.39 | 0.1 | 0.97 | 10.27 | 10.39 | 10.27 | 2587 |
| 1730241000 | 10.29 | 0.04 | 0.39 | 10.29 | 10.29 | 10.29 | 184 |
| 1730154600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1729895400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1729809000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1729722600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 100 |
| 1729636200 | 10.25 | -0.04 | -0.39 | 10.25 | 10.25 | 10.25 | 680 |
| 1729549800 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1729290600 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1729204200 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1729117800 | 10.29 | 0.04 | 0.39 | 10.29 | 10.29 | 10.29 | 172 |
| 1729031400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1728945000 | 10.25 | -0.01 | -0.10 | 10.25 | 10.25 | 10.25 | 505 |
| 1728685800 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1728599400 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1728513000 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1728426600 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1728340200 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1728081000 | 10.26 | -0.01 | -0.10 | 10.26 | 10.26 | 10.26 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
