Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.513374763577 | 37.01 | 37.19 | 36.62 | 25261 | 36.89896466 | SP |
| 4 | 1.15 | 3.19001386963 | 36.05 | 37.19 | 36.01 | 39834 | 36.84273146 | SP |
| 12 | 0.75 | 2.05761316872 | 36.45 | 37.19 | 35.7 | 44802 | 36.51831962 | SP |
| 26 | -0.05 | -0.134228187919 | 37.25 | 38.65 | 35.7 | 70904 | 37.1954174 | SP |
| 52 | 1.45 | 4.05594405594 | 35.75 | 38.65 | 35.1 | 72097 | 36.59322102 | SP |
| 156 | -2.44 | -6.15539858729 | 39.64 | 40.16 | 31.86 | 114686 | 35.74627109 | SP |
| 260 | -6.51 | -14.8936170213 | 43.71 | 45.54 | 31.86 | 132423 | 38.63700854 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 37.2 | 0.1 | 0.27 | 37.31 | 37.31 | 37.1709 | 13779 |
| 1739489400 | 37.1 | 0.32 | 0.86 | 36.86 | 37.12 | 36.86 | 30982 |
| 1739403000 | 36.783 | -0.07 | -0.18 | 36.83 | 36.94 | 36.62 | 36969 |
| 1739316600 | 36.85 | 0.01 | 0.03 | 36.83 | 36.93 | 36.83 | 13619 |
| 1739230200 | 36.8403 | -0.05 | -0.13 | 36.92 | 36.9226 | 36.81 | 17575 |
| 1738971000 | 36.89 | -0.11 | -0.30 | 37.01 | 37.025 | 36.84 | 27162 |
| 1738884600 | 37 | 0.01 | 0.03 | 36.74 | 37.05 | 36.74 | 12487 |
| 1738798200 | 36.99 | 0.14 | 0.38 | 36.94 | 37.05 | 36.92 | 29841 |
| 1738711800 | 36.85 | 0.19 | 0.52 | 36.8 | 36.9 | 36.8 | 33634 |
| 1738625400 | 36.66 | 0.03 | 0.08 | 36.41 | 36.6773 | 36.39 | 30386 |
| 1738366200 | 36.63 | -0.37 | -1.00 | 36.87 | 36.9199 | 36.61 | 25414 |
| 1738279800 | 37 | 0.12 | 0.33 | 36.94 | 37.09 | 36.88 | 141885 |
| 1738193400 | 36.88 | -0.04 | -0.11 | 36.79 | 36.88 | 36.66 | 22816 |
| 1738107000 | 36.92 | 0.07 | 0.18 | 36.79 | 36.92 | 36.79 | 69733 |
| 1738020600 | 36.855 | -0.1 | -0.26 | 36.89 | 36.92 | 36.81 | 14871 |
| 1737761400 | 36.95 | 0.25 | 0.68 | 36.81 | 37.05 | 36.81 | 106492 |
| 1737675000 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1737588600 | 36.7 | 0.24 | 0.66 | 36.64 | 36.73 | 36.57 | 25407 |
| 1737502200 | 36.46 | 0.43 | 1.19 | 36.4 | 36.4801 | 36.33 | 55602 |
| 1737156600 | 36.03 | 0.03 | 0.08 | 36.05 | 36.187 | 36.01 | 22145 |
| 1737070200 | 36 | -0.13 | -0.36 | 36.06 | 36.114 | 35.87 | 42315 |
| 1736983800 | 36.13 | 0.11 | 0.31 | 36.24 | 36.24 | 35.96 | 36917 |
| 1736897400 | 36.0176 | 0.14 | 0.38 | 35.9 | 36.04 | 35.81 | 32310 |
| 1736811000 | 35.88 | -0.04 | -0.11 | 35.79 | 35.8816 | 35.7 | 13256 |
| 1736551800 | 35.92 | -0.27 | -0.75 | 35.97 | 36.03 | 35.9 | 32317 |
| 1736379000 | 36.19 | -0.04 | -0.11 | 36.1 | 36.19 | 36.1 | 14255 |
| 1736292600 | 36.23 | 0.03 | 0.08 | 36.32 | 36.36 | 36.192 | 30529 |
| 1736206200 | 36.2 | 0.12 | 0.33 | 36.28 | 36.34 | 36.16 | 85133 |
| 1735947000 | 36.08 | -0.04 | -0.11 | 36.14 | 36.1826 | 36 | 52904 |
| 1735860600 | 36.12 | 0.03 | 0.09 | 36.13 | 36.165 | 36.051 | 7969 |
| 1735687800 | 36.0891 | -0.11 | -0.31 | 36.13 | 36.19 | 36.02 | 31734 |
| 1735601400 | 36.2 | -0.05 | -0.14 | 36.22 | 36.2244 | 36.02 | 38018 |
| 1735342200 | 36.25 | 0.02 | 0.06 | 36.27 | 36.2966 | 36.19 | 15593 |
| 1735255800 | 36.23 | -0.03 | -0.08 | 36.2 | 36.29 | 36.17 | 306948 |
| 1735077840 | 36.26 | 0.07 | 0.19 | 36.23 | 36.26 | 36.19 | 16316 |
| 1734996600 | 36.19 | -0.14 | -0.39 | 36.24 | 36.24 | 36.1 | 65447 |
| 1734737400 | 36.33 | 0.2 | 0.55 | 36.26 | 36.3657 | 36.225 | 25566 |
| 1734651000 | 36.13 | 0.12 | 0.33 | 36.13 | 36.13 | 35.99 | 29153 |
| 1734564600 | 36.01 | -0.42 | -1.15 | 36.48 | 36.64 | 36.0001 | 31448 |
| 1734478200 | 36.43 | -0.08 | -0.22 | 36.44 | 36.504 | 36.34 | 52617 |
| 1734391800 | 36.51 | -0.07 | -0.19 | 36.62 | 36.62 | 36.49 | 40806 |
| 1734132600 | 36.58 | -0.03 | -0.08 | 36.59 | 36.62 | 36.56 | 19857 |
| 1734046200 | 36.61 | -0.1 | -0.27 | 36.7103 | 36.7685 | 36.52 | 18589 |
| 1733959800 | 36.71 | 0 | 0.00 | 36.74 | 36.74 | 36.59 | 53686 |
| 1733873400 | 36.71 | 0.04 | 0.11 | 36.75 | 36.75 | 36.64 | 26064 |
| 1733787000 | 36.67 | -0.17 | -0.46 | 36.85 | 36.85 | 36.67 | 100232 |
| 1733527800 | 36.84 | 0.08 | 0.22 | 36.85 | 36.87 | 36.68 | 119829 |
| 1733441400 | 36.76 | 0.14 | 0.38 | 36.81 | 36.84 | 36.71 | 18337 |
| 1733355000 | 36.6209 | 0.05 | 0.14 | 36.6 | 36.705 | 36.54 | 81960 |
| 1733268600 | 36.57 | 0.03 | 0.08 | 36.53 | 36.62 | 36.48 | 22413 |
| 1733182200 | 36.54 | -0.15 | -0.41 | 36.71 | 36.71 | 36.32 | 133306 |
| 1732917840 | 36.69 | 0.06 | 0.16 | 36.64 | 36.73 | 36.64 | 15547 |
| 1732750200 | 36.63 | 0.09 | 0.25 | 36.66 | 36.67 | 36.545 | 29843 |
| 1732663800 | 36.54 | -0.15 | -0.41 | 36.6 | 36.6 | 36.47 | 16901 |
| 1732577400 | 36.69 | 0.28 | 0.77 | 36.73 | 36.73 | 36.5699 | 19128 |
| 1732318200 | 36.41 | 0.04 | 0.11 | 36.45 | 36.51 | 36.345 | 25025 |
| 1732231800 | 36.37 | -0.13 | -0.36 | 36.59 | 36.61 | 36.37 | 28417 |
| 1732145400 | 36.5 | -0.04 | -0.11 | 36.53 | 36.59 | 36.48 | 69832 |
| 1732059000 | 36.54 | -0.16 | -0.44 | 36.6 | 36.6399 | 36.44 | 236301 |
| 1731972600 | 36.7 | 0.3 | 0.82 | 36.5 | 36.73 | 36.5 | 27624 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
