Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.5655 | 31.5655 | 31.5655 | 0 | 0 | SP |
| 4 | 0 | 0 | 31.5655 | 31.5655 | 31.5655 | 0 | 0 | SP |
| 12 | 0.7155 | 2.31928687196 | 30.85 | 31.99 | 30.3249 | 8625 | 31.59305672 | SP |
| 26 | 1.6721 | 5.59354238728 | 29.8934 | 31.99 | 27.925 | 5658 | 30.94171989 | SP |
| 52 | 5.5255 | 21.2192780338 | 26.04 | 31.99 | 25.96 | 3753 | 30.31254111 | SP |
| 156 | 5.4455 | 20.8480091884 | 26.12 | 31.99 | 21.2085 | 4069 | 25.88562994 | SP |
| 260 | 6.5155 | 26.0099800399 | 25.05 | 31.99 | 21.2085 | 4906 | 25.78238234 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1737070200 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1736983800 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1736897400 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1736811000 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1736551800 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1736379000 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1736292600 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1736206200 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1735947000 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1735860600 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1735687800 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1735601400 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1735342200 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1735255800 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1735077840 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1734996600 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1734737400 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1734651000 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1734564600 | 31.5655 | 0 | 0.00 | 31.5655 | 31.5655 | 31.5655 | 0 |
| 1734478200 | 31.5655 | -0.26 | -0.81 | 31.5268 | 31.5655 | 31.52 | 15400 |
| 1734391800 | 31.8235 | 0.23 | 0.74 | 31.72 | 31.9 | 31.69 | 14631 |
| 1734132600 | 31.59 | 0 | 0.00 | 31.59 | 31.5901 | 31.56 | 10943 |
| 1734046200 | 31.59 | -0.4 | -1.25 | 31.67 | 31.67 | 31.59 | 12886 |
| 1733959800 | 31.99 | 0.47 | 1.49 | 31.69 | 31.99 | 31.68 | 119102 |
| 1733873400 | 31.52 | -0.11 | -0.34 | 31.58 | 31.58 | 31.48 | 68776 |
| 1733787000 | 31.6282 | -0.09 | -0.29 | 31.83 | 31.83 | 31.6 | 39240 |
| 1733527800 | 31.72 | 0.08 | 0.25 | 31.71 | 31.72 | 31.7 | 71916 |
| 1733441400 | 31.6404 | -0.1 | -0.31 | 31.82 | 31.82 | 31.6404 | 25052 |
| 1733355000 | 31.7374 | 0.13 | 0.42 | 31.76 | 31.76 | 31.7 | 4149 |
| 1733268600 | 31.6036 | -0.01 | -0.03 | 31.5462 | 31.61 | 31.5462 | 1186 |
| 1733182200 | 31.6145 | 0.03 | 0.09 | 31.68 | 31.68 | 31.6145 | 876 |
| 1732917840 | 31.5845 | 0.17 | 0.53 | 31.59 | 31.64 | 31.5845 | 2043 |
| 1732750200 | 31.4191 | -0.08 | -0.27 | 31.67 | 31.67 | 31.4191 | 1622 |
| 1732663800 | 31.503 | 0.05 | 0.17 | 31.48 | 31.503 | 31.46 | 1641 |
| 1732577400 | 31.4488 | 0.07 | 0.23 | 31.51 | 31.51 | 31.4414 | 9004 |
| 1732318200 | 31.376 | 0.17 | 0.53 | 31.2514 | 31.376 | 31.2514 | 1194 |
| 1732231800 | 31.21 | 0.2 | 0.64 | 30.96 | 31.2344 | 30.96 | 5440 |
| 1732145400 | 31.01 | 0.01 | 0.03 | 30.86 | 31.01 | 30.86 | 3516 |
| 1732059000 | 31 | 0.12 | 0.38 | 30.9 | 31 | 30.9 | 3959 |
| 1731972600 | 30.8817 | 0.15 | 0.49 | 30.9 | 30.9201 | 30.88 | 4721 |
| 1731713400 | 30.73 | -0.29 | -0.93 | 30.86 | 30.86 | 30.69 | 7243 |
| 1731627000 | 31.02 | -0.11 | -0.35 | 31.11 | 31.1501 | 31.02 | 4165 |
| 1731540600 | 31.1282 | -0.04 | -0.12 | 31.23 | 31.23 | 31.1282 | 1556 |
| 1731454200 | 31.1659 | -0.17 | -0.56 | 31.28 | 31.28 | 31.16 | 16687 |
| 1731367800 | 31.34 | -0.02 | -0.06 | 31.4 | 31.41 | 31.33 | 3657 |
| 1731108600 | 31.3594 | 0.07 | 0.22 | 31.3594 | 31.3594 | 31.3594 | 264 |
| 1731022200 | 31.29 | 0.25 | 0.79 | 31.19 | 31.29 | 31.19 | 8610 |
| 1730935800 | 31.0441 | 0.44 | 1.45 | 30.99 | 31.07 | 30.99 | 1095 |
| 1730849400 | 30.5994 | 0.27 | 0.91 | 30.5803 | 30.5994 | 30.5803 | 100 |
| 1730763000 | 30.3249 | -0.03 | -0.11 | 30.34 | 30.35 | 30.3249 | 411 |
| 1730500200 | 30.3581 | 0.01 | 0.03 | 30.48 | 30.4997 | 30.3581 | 4634 |
| 1730413800 | 30.35 | -0.38 | -1.22 | 30.66 | 30.66 | 30.35 | 10548 |
| 1730327400 | 30.7259 | -0.11 | -0.37 | 30.74 | 30.8314 | 30.7259 | 1936 |
| 1730241000 | 30.8397 | 0.03 | 0.11 | 30.88 | 30.89 | 30.8397 | 3092 |
| 1730154600 | 30.8053 | 0.11 | 0.34 | 30.85 | 30.8501 | 30.8053 | 484 |
| 1729895400 | 30.6995 | -0.03 | -0.10 | 30.85 | 30.85 | 30.6995 | 1143 |
| 1729809000 | 30.7315 | 0.11 | 0.36 | 30.72 | 30.7315 | 30.72 | 600 |
| 1729722600 | 30.6219 | -0.22 | -0.70 | 30.66 | 30.66 | 30.5986 | 10539 |
| 1729636200 | 30.8377 | -0.01 | -0.02 | 30.76 | 30.86 | 30.745 | 3993 |
| 1729549800 | 30.8442 | -0.09 | -0.29 | 30.91 | 30.91 | 30.8 | 1197 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
