Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5922 | -0.455987784887 | 129.8719 | 130.4194 | 129.2797 | 4 | 129.78819048 | SP |
| 4 | -0.3373 | -0.260228210806 | 129.617 | 132.1241 | 127.6224 | 3 | 130.34763019 | SP |
| 12 | 116.0747 | 879.020825445 | 13.205 | 132.1241 | 12.82 | 3 | 65.8010413 | SP |
| 26 | 114.8997 | 799.02433936 | 14.38 | 132.1241 | 12.82 | 153 | 14.2195658 | SP |
| 52 | 114.8997 | 799.02433936 | 14.38 | 132.1241 | 12.82 | 153 | 14.2195658 | SP |
| 156 | 114.8997 | 799.02433936 | 14.38 | 132.1241 | 12.82 | 153 | 14.2195658 | SP |
| 260 | 114.8997 | 799.02433936 | 14.38 | 132.1241 | 12.82 | 153 | 14.2195658 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 129.2797 | -0.51 | -0.39 | 129.7885 | 129.7885 | 129.2797 | 0 |
| 1741732200 | 129.7885 | -0.63 | -0.48 | 130.4194 | 130.4194 | 129.7885 | 18 |
| 1741645800 | 130.4194 | 1.1 | 0.85 | 129.3144 | 130.4194 | 129.3144 | 1 |
| 1741390200 | 129.3144 | -0.31 | -0.24 | 129.6252 | 129.6252 | 129.3144 | 1 |
| 1741303800 | 129.6252 | -0.25 | -0.19 | 129.8719 | 129.8719 | 129.6252 | 1 |
| 1741217400 | 129.8719 | -0.72 | -0.55 | 130.5936 | 130.5936 | 129.8719 | 0 |
| 1741131000 | 130.5936 | -1.53 | -1.16 | 131.29079 | 131.29079 | 130.5936 | 0 |
| 1741044600 | 132.1241 | 0.64 | 0.49 | 131.4847 | 132.1241 | 131.4847 | 0 |
| 1740785400 | 131.4847 | 0.78 | 0.60 | 130.7064 | 131.4847 | 130.7064 | 0 |
| 1740699000 | 130.7064 | -0.37 | -0.28 | 131.0734 | 131.0734 | 130.7064 | 0 |
| 1740612600 | 131.0734 | 0.42 | 0.32 | 130.6552 | 131.0734 | 130.6552 | 0 |
| 1740526200 | 130.6552 | 1.31 | 1.01 | 129.34469 | 130.6552 | 129.34469 | 0 |
| 1740439800 | 129.34469 | 0.22 | 0.17 | 129.1205 | 129.34469 | 129.1205 | 0 |
| 1740180600 | 129.1205 | 1.01 | 0.79 | 128.1113 | 129.1205 | 128.1113 | 0 |
| 1740094200 | 128.1113 | 0.19 | 0.15 | 127.9176 | 128.1113 | 127.9176 | 0 |
| 1740007800 | 127.9176 | -2.63 | -2.02 | 127.6224 | 127.9176 | 127.6224 | 2 |
| 1739921400 | 130.55 | -0.89 | -0.67 | 131.436 | 131.436 | 130.55 | 3 |
| 1739575800 | 131.436 | 0.51 | 0.39 | 130.9212 | 131.436 | 130.9212 | 1 |
| 1739489400 | 130.9212 | 1.3 | 1.01 | 129.61699 | 130.9212 | 129.61699 | 26 |
| 1739403000 | 129.61699 | -1.19 | -0.91 | 130.8106 | 130.8106 | 129.61699 | 3 |
| 1739316600 | 130.8106 | -0.42 | -0.32 | 131.228 | 131.228 | 130.8106 | 0 |
| 1739230200 | 131.228 | -0.19 | -0.14 | 131.4148 | 131.76 | 131.228 | 3 |
| 1738971000 | 131.4148 | 118.21 | 895.19 | 132.05 | 132.05 | 131.4148 | 3 |
| 1738884600 | 13.205 | -0 | -0.00 | 13.2054 | 13.2054 | 13.205 | 3 |
| 1738798200 | 13.2054 | 0.12 | 0.92 | 13.0851 | 13.2054 | 13.0851 | 9 |
| 1738711800 | 13.0851 | -0.05 | -0.42 | 13.0567 | 13.0851 | 13.0567 | 0 |
| 1738625400 | 13.14 | 0.05 | 0.40 | 13.0879 | 13.14 | 13.0879 | 3 |
| 1738366200 | 13.0879 | -0.05 | -0.36 | 13.135 | 13.135 | 13.0879 | 0 |
| 1738279800 | 13.135 | 0.03 | 0.19 | 13.11 | 13.15 | 13.11 | 27 |
| 1738193400 | 13.11 | -0.01 | -0.08 | 13.12 | 13.12 | 13.11 | 0 |
| 1738107000 | 13.12 | -0.02 | -0.12 | 13.1352 | 13.1352 | 13.12 | 0 |
| 1738020600 | 13.1352 | 0.12 | 0.88 | 13.02 | 13.1352 | 13.02 | 1 |
| 1737761400 | 13.02 | -0.02 | -0.18 | 12.99 | 13.02 | 12.99 | 0 |
| 1737675000 | 13.0433 | 0 | 0.00 | 13.0433 | 13.0433 | 13.0433 | 0 |
| 1737588600 | 13.0433 | -0.04 | -0.27 | 13.0792 | 13.0792 | 13.0433 | 0 |
| 1737502200 | 13.0792 | 0.06 | 0.45 | 13.02 | 13.0792 | 13.02 | 0 |
| 1737156600 | 13.02 | 0 | 0.02 | 13.0178 | 13.02 | 13.0178 | 27 |
| 1737070200 | 13.0178 | 0.05 | 0.37 | 12.97 | 13.0178 | 12.97 | 0 |
| 1736983800 | 12.97 | 0.15 | 1.17 | 12.82 | 12.97 | 12.82 | 0 |
| 1736897400 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1736811000 | 12.82 | -0.02 | -0.13 | 12.8361 | 12.8361 | 12.82 | 0 |
| 1736551800 | 12.8361 | -0.09 | -0.73 | 12.93 | 12.93 | 12.8361 | 1 |
| 1736379000 | 12.93 | 0.02 | 0.13 | 12.9134 | 12.93 | 12.9134 | 0 |
| 1736292600 | 12.9134 | -0.08 | -0.59 | 12.99 | 12.99 | 12.9134 | 0 |
| 1736206200 | 12.99 | -0.03 | -0.19 | 13.02 | 13.02 | 12.99 | 3 |
| 1735947000 | 13.015 | -0.12 | -0.88 | 13.0467 | 13.0467 | 13.015 | 0 |
| 1735860600 | 13.13 | 0.01 | 0.10 | 13.1172 | 13.13 | 13.1172 | 0 |
| 1735687800 | 13.1172 | -0.02 | -0.17 | 13.14 | 13.14 | 13.1172 | 0 |
| 1735601400 | 13.14 | 0.07 | 0.54 | 13.07 | 13.14 | 13.07 | 0 |
| 1735342200 | 13.07 | -0.05 | -0.38 | 13.12 | 13.12 | 13.07 | 0 |
| 1735255800 | 13.12 | 0.01 | 0.09 | 13.1077 | 13.12 | 13.1077 | 0 |
| 1735077840 | 13.1077 | 0.01 | 0.10 | 13.095 | 13.1077 | 13.095 | 0 |
| 1734996600 | 13.095 | -0.07 | -0.53 | 13.165 | 13.165 | 13.095 | 0 |
| 1734737400 | 13.165 | 0.05 | 0.36 | 13.21 | 13.21 | 13.165 | 2 |
| 1734651000 | 13.118 | -0.09 | -0.66 | 13.205 | 13.205 | 13.118 | 0 |
| 1734564600 | 13.205 | -0.11 | -0.79 | 13.31 | 13.31 | 13.205 | 0 |
| 1734478200 | 13.31 | 0.01 | 0.04 | 13.305 | 13.31 | 13.305 | 0 |
| 1734391800 | 13.305 | 0.01 | 0.10 | 13.2911 | 13.305 | 13.2911 | 0 |
| 1734132600 | 13.2911 | -0.08 | -0.62 | 13.3734 | 13.3734 | 13.2911 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
