Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6612 | -1.12441763736 | 147.7387 | 149.3836 | 146.0775 | 1 | 147.40123333 | SP |
| 4 | 131.0894 | 874.623201073 | 14.9881 | 149.3836 | 14.8852 | 2 | 143.12604375 | SP |
| 12 | 130.9024 | 862.613096454 | 15.1751 | 149.3836 | 14.478 | 1 | 100.39869375 | SP |
| 26 | 129.8475 | 800.046210721 | 16.23 | 149.3836 | 14.478 | 416 | 16.296496 | SP |
| 52 | 129.8475 | 800.046210721 | 16.23 | 149.3836 | 14.478 | 416 | 16.296496 | SP |
| 156 | 129.8475 | 800.046210721 | 16.23 | 149.3836 | 14.478 | 416 | 16.296496 | SP |
| 260 | 129.8475 | 800.046210721 | 16.23 | 149.3836 | 14.478 | 416 | 16.296496 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 146.07749 | -0.4 | -0.27 | 146.4729 | 146.4729 | 146.07749 | 0 |
| 1741303800 | 146.4729 | 0.08 | 0.06 | 146.34 | 146.4729 | 146.34 | 1 |
| 1741217400 | 146.3891 | -1.24 | -0.84 | 147.63069 | 147.63069 | 146.3891 | 3 |
| 1741131000 | 147.63069 | -1.75 | -1.17 | 148.5503 | 148.5503 | 147.63069 | 0 |
| 1741044600 | 149.3836 | 0.97 | 0.65 | 148.41 | 149.3836 | 148.41 | 2 |
| 1740785400 | 148.4168 | 0.68 | 0.46 | 147.7387 | 148.4168 | 147.7387 | 0 |
| 1740699000 | 147.7387 | -0.4 | -0.27 | 148.143 | 148.143 | 147.7387 | 0 |
| 1740612600 | 148.143 | 0.53 | 0.36 | 147.6173 | 148.143 | 147.6173 | 0 |
| 1740526200 | 147.6173 | 1.74 | 1.19 | 145.8791 | 147.6173 | 145.8791 | 0 |
| 1740439800 | 145.8791 | 0.18 | 0.12 | 145.6999 | 145.8791 | 145.6999 | 2 |
| 1740180600 | 145.6999 | 1.23 | 0.85 | 145.12 | 145.6999 | 145.12 | 1 |
| 1740094200 | 144.46799 | 0.34 | 0.24 | 144.12889 | 144.46799 | 144.12889 | 1 |
| 1740007800 | 144.12889 | -3.91 | -2.64 | 144.0004 | 144.12889 | 144.0004 | 2 |
| 1739921400 | 148.0431 | -0.93 | -0.62 | 148.9729 | 148.9729 | 148.0431 | 0 |
| 1739575800 | 148.9729 | 0.51 | 0.34 | 148.4622 | 148.9729 | 148.4622 | 0 |
| 1739489400 | 148.4622 | 1.68 | 1.15 | 146.7807 | 148.4622 | 146.7807 | 12 |
| 1739403000 | 146.7807 | -1.52 | -1.03 | 148.3022 | 148.3022 | 146.7807 | 6 |
| 1739316600 | 148.3022 | 133.42 | 896.31 | 148.852 | 148.852 | 148.3022 | 1 |
| 1739230200 | 14.8852 | -0.02 | -0.16 | 14.9093 | 14.9093 | 14.8852 | 0 |
| 1738971000 | 14.9093 | -0.08 | -0.53 | 14.9881 | 14.9881 | 14.9093 | 1 |
| 1738884600 | 14.9881 | 0 | 0.02 | 14.94 | 14.9881 | 14.94 | 3 |
| 1738798200 | 14.9854 | 0.15 | 1.03 | 14.8325 | 14.9854 | 14.8325 | 10 |
| 1738711800 | 14.8325 | -0.04 | -0.29 | 14.792 | 14.8325 | 14.792 | 0 |
| 1738625400 | 14.8753 | 0.07 | 0.46 | 14.8079 | 14.8753 | 14.8079 | 0 |
| 1738366200 | 14.8079 | -0.07 | -0.45 | 14.875 | 14.875 | 14.8079 | 0 |
| 1738279800 | 14.875 | 0.04 | 0.27 | 14.8356 | 14.875 | 14.8356 | 0 |
| 1738193400 | 14.8356 | -0.02 | -0.11 | 14.8526 | 14.8526 | 14.8356 | 1 |
| 1738107000 | 14.8526 | -0.02 | -0.12 | 14.87 | 14.87 | 14.8526 | 0 |
| 1738020600 | 14.87 | 0.14 | 0.95 | 14.7301 | 14.87 | 14.7301 | 0 |
| 1737761400 | 14.7301 | -0.03 | -0.21 | 14.69 | 14.7301 | 14.69 | 0 |
| 1737675000 | 14.7607 | 0 | 0.00 | 14.7607 | 14.7607 | 14.7607 | 0 |
| 1737588600 | 14.7607 | -0.04 | -0.28 | 14.8025 | 14.8025 | 14.7607 | 0 |
| 1737502200 | 14.8025 | 0.08 | 0.53 | 14.725 | 14.8025 | 14.725 | 0 |
| 1737156600 | 14.725 | 0.01 | 0.05 | 14.7175 | 14.725 | 14.7175 | 2 |
| 1737070200 | 14.7175 | 0.06 | 0.39 | 14.6607 | 14.7175 | 14.6607 | 0 |
| 1736983800 | 14.6607 | 0.18 | 1.26 | 14.478 | 14.6607 | 14.478 | 0 |
| 1736897400 | 14.478 | -0.01 | -0.04 | 14.4843 | 14.4843 | 14.478 | 0 |
| 1736811000 | 14.4843 | -0.02 | -0.12 | 14.5024 | 14.5024 | 14.4843 | 0 |
| 1736551800 | 14.5024 | -0.11 | -0.77 | 14.615 | 14.615 | 14.5024 | 0 |
| 1736379000 | 14.615 | 0.02 | 0.13 | 14.5965 | 14.615 | 14.5965 | 0 |
| 1736292600 | 14.5965 | -0.1 | -0.67 | 14.695 | 14.695 | 14.5965 | 0 |
| 1736206200 | 14.695 | -0.04 | -0.27 | 14.735 | 14.735 | 14.695 | 0 |
| 1735947000 | 14.735 | -0.12 | -0.77 | 14.7667 | 14.7667 | 14.735 | 0 |
| 1735860600 | 14.85 | 0.01 | 0.06 | 14.8418 | 14.85 | 14.8418 | 0 |
| 1735687800 | 14.8418 | -0.03 | -0.19 | 14.87 | 14.87 | 14.8418 | 0 |
| 1735601400 | 14.87 | 0.09 | 0.58 | 14.7849 | 14.87 | 14.7849 | 0 |
| 1735342200 | 14.7849 | -0.07 | -0.47 | 14.855 | 14.855 | 14.7849 | 0 |
| 1735255800 | 14.855 | 0.02 | 0.11 | 14.838 | 14.855 | 14.838 | 0 |
| 1735077840 | 14.838 | 0.01 | 0.09 | 14.8248 | 14.838 | 14.8248 | 0 |
| 1734996600 | 14.8248 | -0.08 | -0.57 | 14.9097 | 14.9097 | 14.8248 | 0 |
| 1734737400 | 14.9097 | 0.05 | 0.37 | 14.8548 | 14.9097 | 14.8548 | 0 |
| 1734651000 | 14.8548 | -0.11 | -0.75 | 14.9668 | 14.9668 | 14.8548 | 0 |
| 1734564600 | 14.9668 | -0.14 | -0.92 | 15.1051 | 15.1051 | 14.9668 | 0 |
| 1734478200 | 15.1051 | 0.01 | 0.07 | 15.0951 | 15.1051 | 15.0951 | 0 |
| 1734391800 | 15.0951 | 0.01 | 0.07 | 15.0849 | 15.0951 | 15.0849 | 0 |
| 1734132600 | 15.0849 | -0.09 | -0.59 | 15.1751 | 15.1751 | 15.0849 | 0 |
| 1734046200 | 15.1751 | -0.11 | -0.72 | 15.285 | 15.285 | 15.1751 | 0 |
| 1733959800 | 15.285 | -0.09 | -0.55 | 15.3701 | 15.3701 | 15.285 | 0 |
| 1733873400 | 15.3701 | -0.04 | -0.29 | 15.4149 | 15.4149 | 15.3701 | 0 |
| 1733787000 | 15.4149 | -0.08 | -0.53 | 15.497 | 15.497 | 15.4149 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
