Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2654 | -1.74891763481 | 15.1751 | 15.1751 | 14.8548 | 0 | 0 | SP |
| 4 | -0.1954 | -1.29360282289 | 15.1051 | 15.4989 | 14.8548 | 0 | 15.43905 | SP |
| 12 | -1.1848 | -7.3615210165 | 16.0945 | 16.195 | 14.8548 | 148 | 15.98945739 | SP |
| 26 | -1.3203 | -8.13493530499 | 16.23 | 16.4044 | 14.8548 | 724 | 16.21241545 | SP |
| 52 | -1.3203 | -8.13493530499 | 16.23 | 16.4044 | 14.8548 | 724 | 16.21241545 | SP |
| 156 | -1.3203 | -8.13493530499 | 16.23 | 16.4044 | 14.8548 | 724 | 16.21241545 | SP |
| 260 | -1.3203 | -8.13493530499 | 16.23 | 16.4044 | 14.8548 | 724 | 16.21241545 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 14.9097 | 0.05 | 0.37 | 14.8548 | 14.9097 | 14.8548 | 0 |
| 1734651000 | 14.8548 | -0.11 | -0.75 | 14.9668 | 14.9668 | 14.8548 | 0 |
| 1734564600 | 14.9668 | -0.14 | -0.92 | 15.1051 | 15.1051 | 14.9668 | 0 |
| 1734478200 | 15.1051 | 0.01 | 0.07 | 15.0951 | 15.1051 | 15.0951 | 0 |
| 1734391800 | 15.0951 | 0.01 | 0.07 | 15.0849 | 15.0951 | 15.0849 | 0 |
| 1734132600 | 15.0849 | -0.09 | -0.59 | 15.1751 | 15.1751 | 15.0849 | 0 |
| 1734046200 | 15.1751 | -0.11 | -0.72 | 15.285 | 15.285 | 15.1751 | 0 |
| 1733959800 | 15.285 | -0.09 | -0.55 | 15.3701 | 15.3701 | 15.285 | 0 |
| 1733873400 | 15.3701 | -0.04 | -0.29 | 15.4149 | 15.4149 | 15.3701 | 0 |
| 1733787000 | 15.4149 | -0.08 | -0.53 | 15.497 | 15.497 | 15.4149 | 1 |
| 1733527800 | 15.497 | 0.03 | 0.22 | 15.4632 | 15.497 | 15.4632 | 0 |
| 1733441400 | 15.4632 | 0.01 | 0.09 | 15.36 | 15.4632 | 15.36 | 1 |
| 1733355000 | 15.4492 | 0.1 | 0.68 | 15.3451 | 15.4492 | 15.3451 | 0 |
| 1733268600 | 15.3451 | -0.15 | -0.99 | 15.4156 | 15.4156 | 15.3451 | 0 |
| 1733182200 | 15.4989 | 0.01 | 0.09 | 15.4856 | 15.4989 | 15.4856 | 0 |
| 1732917840 | 15.4856 | 0.11 | 0.69 | 15.379 | 15.4856 | 15.379 | 0 |
| 1732750200 | 15.379 | 0.06 | 0.42 | 15.3152 | 15.379 | 15.3152 | 0 |
| 1732663800 | 15.3152 | -0.04 | -0.26 | 15.3555 | 15.3555 | 15.3152 | 0 |
| 1732577400 | 15.3555 | 0.23 | 1.53 | 15.1241 | 15.3555 | 15.1241 | 0 |
| 1732318200 | 15.1241 | 0.02 | 0.13 | 15.1051 | 15.1241 | 15.1051 | 0 |
| 1732231800 | 15.1051 | -0.02 | -0.13 | 15.1251 | 15.1251 | 15.1051 | 0 |
| 1732145400 | 15.1251 | -0.03 | -0.20 | 15.1551 | 15.1551 | 15.1251 | 0 |
| 1732059000 | 15.1551 | 0.05 | 0.33 | 15.1051 | 15.1551 | 15.1051 | 0 |
| 1731972600 | 15.1051 | 0.02 | 0.14 | 15.0834 | 15.1051 | 15.0834 | 0 |
| 1731713400 | 15.0834 | -0.01 | -0.05 | 15.0911 | 15.0911 | 15.0834 | 2 |
| 1731627000 | 15.0911 | 0.04 | 0.23 | 15.0561 | 15.0911 | 15.0561 | 0 |
| 1731540600 | 15.0561 | -0.04 | -0.29 | 15.1006 | 15.1006 | 15.0561 | 0 |
| 1731454200 | 15.1006 | -0.16 | -1.07 | 15.2646 | 15.2646 | 15.1006 | 0 |
| 1731367800 | 15.2646 | -0.04 | -0.28 | 15.307 | 15.307 | 15.2646 | 0 |
| 1731108600 | 15.307 | 0.09 | 0.60 | 15.2155 | 15.307 | 15.2155 | 0 |
| 1731022200 | 15.2155 | 0.14 | 0.93 | 15.075 | 15.2155 | 15.075 | 0 |
| 1730935800 | 15.075 | -0.24 | -1.57 | 14.98 | 15.075 | 14.98 | 1 |
| 1730849400 | 15.3151 | 0.03 | 0.19 | 15.2855 | 15.3151 | 15.2855 | 1 |
| 1730763000 | 15.2855 | 0.06 | 0.37 | 15.1456 | 15.2855 | 15.1456 | 0 |
| 1730500200 | 15.2289 | -0.13 | -0.87 | 15.3633 | 15.3633 | 15.2289 | 0 |
| 1730413800 | 15.3633 | -0 | -0.01 | 15.3643 | 15.3643 | 15.3633 | 0 |
| 1730327400 | 15.3643 | 0.01 | 0.07 | 15.3531 | 15.3643 | 15.3531 | 0 |
| 1730241000 | 15.3531 | 0.01 | 0.05 | 15.3451 | 15.3531 | 15.3451 | 0 |
| 1730154600 | 15.3451 | -0.03 | -0.23 | 15.3798 | 15.3798 | 15.3451 | 0 |
| 1729895400 | 15.3798 | -0.07 | -0.42 | 15.4449 | 15.4449 | 15.3798 | 0 |
| 1729809000 | 15.4449 | 0.07 | 0.44 | 15.3772 | 15.4449 | 15.3772 | 0 |
| 1729722600 | 15.3772 | -0.05 | -0.31 | 15.4249 | 15.4249 | 15.3772 | 0 |
| 1729636200 | 15.4249 | 0 | 0.03 | 15.4204 | 15.4249 | 15.4204 | 0 |
| 1729549800 | 15.4204 | -0.18 | -1.15 | 15.6003 | 15.6003 | 15.4204 | 1501 |
| 1729290600 | 15.6003 | 0.02 | 0.10 | 15.5848 | 15.6003 | 15.5848 | 0 |
| 1729204200 | 15.5848 | -0.13 | -0.83 | 15.7152 | 15.7152 | 15.5848 | 0 |
| 1729117800 | 15.7152 | 0.03 | 0.17 | 15.6887 | 15.7152 | 15.6887 | 1 |
| 1729031400 | 15.6887 | 0.14 | 0.88 | 15.5515 | 15.6887 | 15.5515 | 100 |
| 1728945000 | 15.5515 | -0.04 | -0.23 | 15.46 | 15.5515 | 15.46 | 12 |
| 1728685800 | 15.5868 | -0.01 | -0.05 | 15.5952 | 15.5952 | 15.5868 | 0 |
| 1728599400 | 15.5952 | -0.03 | -0.21 | 15.6275 | 15.6275 | 15.5952 | 0 |
| 1728513000 | 15.6275 | -0.06 | -0.41 | 15.6911 | 15.6911 | 15.6275 | 0 |
| 1728426600 | 15.6911 | 0.01 | 0.04 | 15.6852 | 15.6911 | 15.6852 | 0 |
| 1728340200 | 15.6852 | -0.08 | -0.50 | 15.7643 | 15.7643 | 15.6852 | 0 |
| 1728081000 | 15.7643 | -0.17 | -1.04 | 15.9293 | 15.9293 | 15.7643 | 0 |
| 1727994600 | 15.9293 | -0.09 | -0.59 | 16.0238 | 16.0238 | 15.9293 | 1 |
| 1727908200 | 16.0238 | -0.17 | -1.06 | 16.111699 | 16.111699 | 16.0238 | 0 |
| 1727821800 | 16.195 | 0.08 | 0.52 | 16.111799 | 16.195 | 16.111799 | 0 |
| 1727735400 | 16.111799 | -0.04 | -0.23 | 16.148499 | 16.17 | 16.111799 | 4200 |
| 1727476200 | 16.148499 | 0.05 | 0.34 | 16.0945 | 16.17 | 16.0945 | 700 |
| 1727389800 | 16.0945 | 0 | 0.02 | 16.0913 | 16.1 | 16.079999 | 9302 |
| 1727303400 | 16.0913 | -0.09 | -0.55 | 16.18 | 16.18 | 16.0913 | 0 |
| 1727217000 | 16.18 | 0.01 | 0.09 | 16.11 | 16.18 | 16.11 | 10 |
| 1727130600 | 16.165099 | -0.03 | -0.20 | 16.1975 | 16.2 | 16.12 | 8302 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
