Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7737 | -0.513979826109 | 150.5312 | 151.2498 | 149.7575 | 2 | 150.28793333 | SP |
| 4 | -0.9427 | -0.625546615068 | 150.7002 | 153.2934 | 147.5436 | 17 | 149.76626902 | SP |
| 12 | 134.3845 | 874.159240226 | 15.373 | 153.2934 | 14.8583 | 94 | 24.09076157 | SP |
| 26 | 132.8775 | 787.188981043 | 16.88 | 153.2934 | 14.8583 | 135 | 18.72083537 | SP |
| 52 | 132.8775 | 787.188981043 | 16.88 | 153.2934 | 14.8583 | 135 | 18.72083537 | SP |
| 156 | 132.8775 | 787.188981043 | 16.88 | 153.2934 | 14.8583 | 135 | 18.72083537 | SP |
| 260 | 132.8775 | 787.188981043 | 16.88 | 153.2934 | 14.8583 | 135 | 18.72083537 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 149.7575 | -0.66 | -0.44 | 150.417 | 150.417 | 149.7575 | 2 |
| 1741732200 | 150.417 | -0.83 | -0.55 | 151.2498 | 151.2498 | 150.417 | 4 |
| 1741645800 | 151.2498 | 1.38 | 0.92 | 149.8725 | 151.2498 | 149.8725 | 1 |
| 1741390200 | 149.8725 | -0.41 | -0.28 | 150.2861 | 150.2861 | 149.8725 | 1 |
| 1741303800 | 150.2861 | -0.25 | -0.16 | 150.5312 | 150.5312 | 150.2861 | 1 |
| 1741217400 | 150.5312 | -0.96 | -0.63 | 151.48929 | 151.48929 | 150.5312 | 2 |
| 1741131000 | 151.48929 | -1.8 | -1.18 | 152.4601 | 152.4601 | 151.48929 | 0 |
| 1741044600 | 153.2934 | 0.84 | 0.55 | 152.457 | 153.2934 | 152.457 | 22 |
| 1740785400 | 152.457 | 1.01 | 0.67 | 151.4471 | 152.457 | 151.4471 | 1 |
| 1740699000 | 151.4471 | -0.55 | -0.36 | 151.997 | 151.997 | 151.4471 | 0 |
| 1740612600 | 151.997 | 0.55 | 0.36 | 151.44829 | 151.997 | 151.44829 | 0 |
| 1740526200 | 151.44829 | 1.72 | 1.15 | 149.7269 | 151.44829 | 149.7269 | 3 |
| 1740439800 | 149.7269 | 0.29 | 0.20 | 149.43459 | 149.7269 | 149.43459 | 6 |
| 1740180600 | 149.43459 | 1.3 | 0.87 | 148.1395 | 149.63999 | 148.1395 | 273 |
| 1740094200 | 148.1395 | 0.35 | 0.24 | 147.78909 | 148.1395 | 147.78909 | 4 |
| 1740007800 | 147.78909 | -4.11 | -2.71 | 147.5436 | 147.78909 | 147.5436 | 2 |
| 1739921400 | 151.8994 | -1.22 | -0.80 | 153.11699 | 153.11699 | 151.8994 | 2 |
| 1739575800 | 153.11699 | 0.64 | 0.42 | 152.4755 | 153.11699 | 152.4755 | 0 |
| 1739489400 | 152.4755 | 1.78 | 1.18 | 150.7002 | 152.4755 | 150.7002 | 2 |
| 1739403000 | 150.7002 | -1.59 | -1.05 | 152.2937 | 152.2937 | 150.7002 | 5 |
| 1739316600 | 152.2937 | 137.01 | 896.31 | 152.858 | 152.858 | 152.2937 | 3 |
| 1739230200 | 15.2858 | -0.03 | -0.17 | 15.312 | 15.312 | 15.2858 | 5 |
| 1738971000 | 15.312 | -0.08 | -0.54 | 15.3947 | 15.3947 | 15.312 | 2 |
| 1738884600 | 15.3947 | -0 | -0.00 | 15.3951 | 15.3951 | 15.3947 | 0 |
| 1738798200 | 15.3951 | 0.16 | 1.07 | 15.2327 | 15.3951 | 15.2327 | 9 |
| 1738711800 | 15.2327 | -0.04 | -0.24 | 15.1865 | 15.2327 | 15.1865 | 0 |
| 1738625400 | 15.2698 | 0.07 | 0.45 | 15.202 | 15.2698 | 15.202 | 0 |
| 1738366200 | 15.202 | -0.07 | -0.43 | 15.2681 | 15.2681 | 15.202 | 0 |
| 1738279800 | 15.2681 | 0.03 | 0.22 | 15.2343 | 15.2681 | 15.2343 | 0 |
| 1738193400 | 15.2343 | -0.02 | -0.12 | 15.2531 | 15.2531 | 15.2343 | 1 |
| 1738107000 | 15.2531 | -0.01 | -0.08 | 15.2647 | 15.2647 | 15.2531 | 0 |
| 1738020600 | 15.2647 | 0.14 | 0.93 | 15.1241 | 15.2647 | 15.1241 | 0 |
| 1737761400 | 15.1241 | -0.02 | -0.14 | 15.075 | 15.1241 | 15.075 | 0 |
| 1737675000 | 15.145 | 0 | 0.00 | 15.145 | 15.145 | 15.145 | 0 |
| 1737588600 | 15.145 | -0.06 | -0.39 | 15.2039 | 15.2039 | 15.145 | 21 |
| 1737502200 | 15.2039 | 0.09 | 0.59 | 15.1151 | 15.2039 | 15.1151 | 0 |
| 1737156600 | 15.1151 | 0.01 | 0.07 | 15.105 | 15.1151 | 15.105 | 2 |
| 1737070200 | 15.105 | 0.05 | 0.33 | 15.0547 | 15.105 | 15.0547 | 0 |
| 1736983800 | 15.0547 | 0.2 | 1.32 | 14.8583 | 15.0547 | 14.8583 | 0 |
| 1736897400 | 14.8583 | -0.01 | -0.05 | 14.8651 | 14.8651 | 14.8583 | 0 |
| 1736811000 | 14.8651 | -0.02 | -0.13 | 14.8851 | 14.8851 | 14.8651 | 0 |
| 1736551800 | 14.8851 | -0.11 | -0.76 | 14.9991 | 14.9991 | 14.8851 | 0 |
| 1736379000 | 14.9991 | 0.02 | 0.16 | 14.975 | 14.9991 | 14.975 | 0 |
| 1736292600 | 14.975 | -0.11 | -0.73 | 15.0853 | 15.0853 | 14.975 | 0 |
| 1736206200 | 15.0853 | -0.04 | -0.26 | 15.1251 | 15.1251 | 15.0853 | 0 |
| 1735947000 | 15.1251 | -0.12 | -0.79 | 15.1618 | 15.1618 | 15.1251 | 0 |
| 1735860600 | 15.2451 | 0.01 | 0.08 | 15.2326 | 15.2451 | 15.2326 | 0 |
| 1735687800 | 15.2326 | -0.04 | -0.27 | 15.2743 | 15.2743 | 15.2326 | 4700 |
| 1735601400 | 15.2743 | 0.1 | 0.65 | 15.1751 | 15.2743 | 15.1751 | 0 |
| 1735342200 | 15.1751 | -0.08 | -0.52 | 15.2547 | 15.2547 | 15.1751 | 0 |
| 1735255800 | 15.2547 | 0.01 | 0.08 | 15.2418 | 15.2547 | 15.2418 | 0 |
| 1735077840 | 15.2418 | 0.03 | 0.18 | 15.2151 | 15.2418 | 15.2151 | 0 |
| 1734996600 | 15.2151 | -0.09 | -0.62 | 15.31 | 15.31 | 15.2151 | 0 |
| 1734737400 | 15.31 | 0.06 | 0.36 | 15.2548 | 15.31 | 15.2548 | 0 |
| 1734651000 | 15.2548 | -0.12 | -0.77 | 15.373 | 15.373 | 15.2548 | 0 |
| 1734564600 | 15.373 | -0.14 | -0.93 | 15.5169 | 15.5169 | 15.373 | 0 |
| 1734478200 | 15.5169 | 0.01 | 0.08 | 15.5051 | 15.5169 | 15.5051 | 0 |
| 1734391800 | 15.5051 | 0.01 | 0.07 | 15.4949 | 15.5051 | 15.4949 | 3 |
| 1734132600 | 15.4949 | -0.11 | -0.67 | 15.6 | 15.6 | 15.4949 | 700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
