Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 141.1889 | 906.91156917 | 15.5681 | 156.757 | 15.5681 | 7 | 15.70712286 | SP |
| 4 | 141.532 | 929.602627258 | 15.225 | 156.757 | 15.2211 | 3 | 15.669726 | SP |
| 12 | 140.8519 | 885.576953304 | 15.9051 | 156.757 | 15.2211 | 75 | 15.78264358 | SP |
| 26 | 139.487 | 807.683844818 | 17.27 | 156.757 | 15.2211 | 92 | 16.43735929 | SP |
| 52 | 139.487 | 807.683844818 | 17.27 | 156.757 | 15.2211 | 92 | 16.43735929 | SP |
| 156 | 139.487 | 807.683844818 | 17.27 | 156.757 | 15.2211 | 92 | 16.43735929 | SP |
| 260 | 139.487 | 807.683844818 | 17.27 | 156.757 | 15.2211 | 92 | 16.43735929 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739230200 | 15.6757 | -0.03 | -0.19 | 15.7054 | 15.7054 | 15.6757 | 25 |
| 1738971000 | 15.7054 | -0.09 | -0.56 | 15.794 | 15.794 | 15.7054 | 1 |
| 1738884600 | 15.794 | -0 | -0.00 | 15.7946 | 15.7946 | 15.794 | 0 |
| 1738798200 | 15.7946 | 0.18 | 1.16 | 15.6138 | 15.7946 | 15.6138 | 9 |
| 1738711800 | 15.6138 | -0.04 | -0.24 | 15.5681 | 15.6138 | 15.5681 | 0 |
| 1738625400 | 15.6514 | 0.07 | 0.48 | 15.5771 | 15.6514 | 15.5771 | 0 |
| 1738366200 | 15.5771 | -0.07 | -0.46 | 15.6492 | 15.6492 | 15.5771 | 0 |
| 1738279800 | 15.6492 | 0.04 | 0.22 | 15.6142 | 15.6492 | 15.6142 | 0 |
| 1738193400 | 15.6142 | -0.02 | -0.12 | 15.6333 | 15.6333 | 15.6142 | 1 |
| 1738107000 | 15.6333 | -0.01 | -0.08 | 15.6451 | 15.6451 | 15.6333 | 0 |
| 1738020600 | 15.6451 | 0.15 | 0.97 | 15.4945 | 15.6451 | 15.4945 | 0 |
| 1737761400 | 15.4945 | -0.03 | -0.20 | 15.445 | 15.4945 | 15.445 | 0 |
| 1737675000 | 15.525 | 0 | 0.00 | 15.525 | 15.525 | 15.525 | 0 |
| 1737588600 | 15.525 | -0.06 | -0.35 | 15.5802 | 15.5802 | 15.525 | 0 |
| 1737502200 | 15.5802 | 0.1 | 0.61 | 15.61 | 15.61 | 15.5802 | 14 |
| 1737156600 | 15.4851 | 0.01 | 0.05 | 15.4777 | 15.4851 | 15.4777 | 0 |
| 1737070200 | 15.4777 | 0.05 | 0.34 | 15.4253 | 15.4777 | 15.4253 | 0 |
| 1736983800 | 15.4253 | 0.2 | 1.34 | 15.2211 | 15.4253 | 15.2211 | 0 |
| 1736897400 | 15.2211 | -0 | -0.03 | 15.225 | 15.225 | 15.2211 | 0 |
| 1736811000 | 15.225 | -0.02 | -0.14 | 15.2457 | 15.2457 | 15.225 | 0 |
| 1736551800 | 15.2457 | -0.12 | -0.78 | 15.3649 | 15.3649 | 15.2457 | 0 |
| 1736379000 | 15.3649 | 0.02 | 0.16 | 15.3404 | 15.3649 | 15.3404 | 0 |
| 1736292600 | 15.3404 | -0.12 | -0.77 | 15.459 | 15.459 | 15.3404 | 0 |
| 1736206200 | 15.459 | -0.04 | -0.26 | 15.5 | 15.5 | 15.459 | 0 |
| 1735947000 | 15.5 | -0.12 | -0.79 | 15.5401 | 15.5401 | 15.5 | 0 |
| 1735860600 | 15.6234 | 0.01 | 0.09 | 15.6089 | 15.6234 | 15.6089 | 0 |
| 1735687800 | 15.6089 | -0.04 | -0.28 | 15.6521 | 15.6521 | 15.6089 | 2800 |
| 1735601400 | 15.6521 | 0.1 | 0.62 | 15.5549 | 15.6521 | 15.5549 | 0 |
| 1735342200 | 15.5549 | -0.08 | -0.51 | 15.6339 | 15.6339 | 15.5549 | 8 |
| 1735255800 | 15.6339 | 0.01 | 0.09 | 15.6198 | 15.6339 | 15.6198 | 0 |
| 1735077840 | 15.6198 | 0.02 | 0.16 | 15.5951 | 15.6198 | 15.5951 | 0 |
| 1734996600 | 15.5951 | -0.1 | -0.63 | 15.6932 | 15.6932 | 15.5951 | 0 |
| 1734737400 | 15.6932 | 0.06 | 0.36 | 15.6362 | 15.6932 | 15.6362 | 0 |
| 1734651000 | 15.6362 | -0.13 | -0.80 | 15.7621 | 15.7621 | 15.6362 | 0 |
| 1734564600 | 15.7621 | -0.15 | -0.93 | 15.9105 | 15.9105 | 15.7621 | 0 |
| 1734478200 | 15.9105 | 0.01 | 0.04 | 15.9048 | 15.9105 | 15.9048 | 0 |
| 1734391800 | 15.9048 | 0.02 | 0.12 | 15.8851 | 15.9048 | 15.8851 | 1 |
| 1734132600 | 15.8851 | -0.11 | -0.72 | 16 | 16 | 15.8851 | 0 |
| 1734046200 | 16 | -0.12 | -0.74 | 16.12 | 16.12 | 16 | 100 |
| 1733959800 | 16.12 | -0.09 | -0.56 | 16.21 | 16.21 | 16.12 | 100 |
| 1733873400 | 16.21 | -0.06 | -0.37 | 16.27 | 16.27 | 16.21 | 100 |
| 1733787000 | 16.27 | -0.08 | -0.49 | 16.3493 | 16.3493 | 16.27 | 100 |
| 1733527800 | 16.3493 | 0.02 | 0.12 | 16.329999 | 16.3493 | 16.329999 | 0 |
| 1733441400 | 16.329999 | 0.03 | 0.20 | 16.2966 | 16.329999 | 16.2966 | 100 |
| 1733355000 | 16.2966 | 0.1 | 0.60 | 16.2 | 16.2966 | 16.2 | 0 |
| 1733268600 | 16.2 | -0.14 | -0.87 | 16.2592 | 16.2592 | 16.2 | 700 |
| 1733182200 | 16.3425 | 0.01 | 0.09 | 16.3286 | 16.3425 | 16.3286 | 0 |
| 1732917840 | 16.3286 | 0.12 | 0.75 | 16.2068 | 16.3286 | 16.2068 | 0 |
| 1732750200 | 16.2068 | 0.07 | 0.41 | 16.1401 | 16.2068 | 16.1401 | 0 |
| 1732663800 | 16.1401 | -0.04 | -0.27 | 16.1846 | 16.1846 | 16.1401 | 0 |
| 1732577400 | 16.1846 | 0.26 | 1.63 | 15.9245 | 16.1846 | 15.9245 | 0 |
| 1732318200 | 15.9245 | 0.02 | 0.12 | 15.9051 | 15.9245 | 15.9051 | 0 |
| 1732231800 | 15.9051 | -0.02 | -0.13 | 15.9251 | 15.9251 | 15.9051 | 0 |
| 1732145400 | 15.9251 | -0.03 | -0.19 | 15.9551 | 15.9551 | 15.9251 | 0 |
| 1732059000 | 15.9551 | 0.05 | 0.31 | 15.9051 | 15.9551 | 15.9051 | 0 |
| 1731972600 | 15.9051 | 0.02 | 0.15 | 15.87 | 15.9051 | 15.87 | 14 |
| 1731713400 | 15.882 | -0.01 | -0.05 | 15.8905 | 15.8905 | 15.882 | 0 |
| 1731627000 | 15.8905 | 0.04 | 0.26 | 15.8498 | 15.8905 | 15.8498 | 0 |
| 1731540600 | 15.8498 | -0.05 | -0.34 | 15.9035 | 15.9035 | 15.8498 | 0 |
| 1731454200 | 15.9035 | -0.19 | -1.15 | 16.0887 | 16.0887 | 15.9035 | 0 |
| 1731367800 | 16.0887 | -0.04 | -0.26 | 16.1309 | 16.1309 | 16.0887 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
