Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.3351 | -3.43867583488 | 184.2308 | 184.2308 | 175.3332 | 4 | 178.92455714 | SP |
| 4 | 159.7384 | 879.747539557 | 18.1573 | 184.2308 | 18.1199 | 373 | 18.69531596 | SP |
| 12 | 159.7707 | 881.493517241 | 18.125 | 184.2308 | 17.8377 | 229 | 18.69525394 | SP |
| 26 | 159.7707 | 881.493517241 | 18.125 | 184.2308 | 17.8377 | 229 | 18.69525394 | SP |
| 52 | 159.7707 | 881.493517241 | 18.125 | 184.2308 | 17.8377 | 229 | 18.69525394 | SP |
| 156 | 159.7707 | 881.493517241 | 18.125 | 184.2308 | 17.8377 | 229 | 18.69525394 | SP |
| 260 | 159.7707 | 881.493517241 | 18.125 | 184.2308 | 17.8377 | 229 | 18.69525394 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 177.8957 | 1.78 | 1.01 | 176.1192 | 177.8957 | 176.1192 | 1 |
| 1740094200 | 176.1192 | 0.52 | 0.30 | 175.5995 | 176.1192 | 175.5995 | 4 |
| 1740007800 | 175.5995 | -7.03 | -3.85 | 175.3332 | 175.5995 | 175.3332 | 3 |
| 1739921400 | 182.6288 | -1.6 | -0.87 | 184.2308 | 184.2308 | 182.6288 | 6 |
| 1739575800 | 184.2308 | 165.89 | 904.43 | 183.419 | 184.2308 | 183.419 | 2 |
| 1739489400 | 18.3419 | 0.22 | 1.23 | 18.1199 | 18.3419 | 18.1199 | 8 |
| 1739403000 | 18.1199 | -0.19 | -1.06 | 18.3148 | 18.3148 | 18.1199 | 9 |
| 1739316600 | 18.3148 | -0.07 | -0.40 | 18.27 | 18.3148 | 18.27 | 53 |
| 1739230200 | 18.3887 | -0.03 | -0.18 | 18.4222 | 18.4222 | 18.3887 | 2 |
| 1738971000 | 18.4222 | -0.1 | -0.53 | 18.5196 | 18.5196 | 18.4222 | 0 |
| 1738884600 | 18.5196 | -0 | -0.00 | 18.5204 | 18.5204 | 18.5196 | 0 |
| 1738798200 | 18.5204 | 0.21 | 1.15 | 18.52 | 18.5204 | 18.52 | 3 |
| 1738711800 | 18.3103 | -0.04 | -0.19 | 18.2624 | 18.3103 | 18.2624 | 0 |
| 1738625400 | 18.3457 | 0.09 | 0.51 | 18.2527 | 18.3457 | 18.2527 | 0 |
| 1738366200 | 18.2527 | -0.09 | -0.47 | 18.3381 | 18.3381 | 18.2527 | 0 |
| 1738279800 | 18.3381 | 0.05 | 0.25 | 18.2916 | 18.3381 | 18.2916 | 1 |
| 1738193400 | 18.2916 | -0.03 | -0.15 | 18.3183 | 18.3183 | 18.2916 | 0 |
| 1738107000 | 18.3183 | -0.01 | -0.07 | 18.3318 | 18.3318 | 18.3183 | 0 |
| 1738020600 | 18.3318 | 0.17 | 0.96 | 18.1573 | 18.34 | 18.1573 | 7000 |
| 1737761400 | 18.1573 | -0.03 | -0.18 | 18.1003 | 18.1573 | 18.1003 | 0 |
| 1737675000 | 18.1905 | 0 | 0.00 | 18.1905 | 18.1905 | 18.1905 | 0 |
| 1737588600 | 18.1905 | -0.06 | -0.36 | 18.2554 | 18.2554 | 18.1905 | 0 |
| 1737502200 | 18.2554 | 0.11 | 0.61 | 18.31 | 18.31 | 18.2554 | 1 |
| 1737156600 | 18.1451 | 0.01 | 0.03 | 18.14 | 18.1451 | 18.14 | 0 |
| 1737070200 | 18.14 | 0.06 | 0.34 | 18.0786 | 18.14 | 18.0786 | 0 |
| 1736983800 | 18.0786 | 0.24 | 1.35 | 17.8377 | 18.0786 | 17.8377 | 0 |
| 1736897400 | 17.8377 | -0.01 | -0.07 | 17.85 | 17.85 | 17.8377 | 0 |
| 1736811000 | 17.85 | -0.02 | -0.09 | 17.8652 | 17.8652 | 17.85 | 0 |
| 1736551800 | 17.8652 | -0.13 | -0.75 | 18 | 18 | 17.8652 | 0 |
| 1736379000 | 18 | 0.02 | 0.10 | 17.9816 | 18 | 17.9816 | 0 |
| 1736292600 | 17.9816 | -0.14 | -0.79 | 18.125 | 18.125 | 17.9816 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
