Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 5.11278195489 | 6.65 | 11.09 | 6.25 | 6192 | 6.61579372 | CS |
| 4 | 1.07 | 18.0743243243 | 5.92 | 11.09 | 5.74 | 9310 | 6.39557254 | CS |
| 12 | 1.13 | 19.2832764505 | 5.86 | 11.09 | 5.6 | 5686 | 6.1787297 | CS |
| 26 | 1.29 | 22.6315789474 | 5.7 | 11.09 | 5.0288 | 5282 | 5.96253853 | CS |
| 52 | 0.9542 | 15.8090062626 | 6.0358 | 11.09 | 4.86 | 5231 | 5.89408627 | CS |
| 156 | -3.01 | -30.1 | 10 | 15.15 | 3.88 | 8102 | 7.56743234 | CS |
| 260 | -7.66 | -52.2866894198 | 14.65 | 15.9 | 3.88 | 11502 | 9.31760054 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737675000 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1737588600 | 6.62 | -0.03 | -0.45 | 6.77 | 6.85 | 6.5457 | 2885 |
| 1737502200 | 6.65 | 0.1 | 1.53 | 6.53 | 6.79 | 6.5 | 10203 |
| 1737156600 | 6.55 | -0.08 | -1.21 | 6.65 | 6.65 | 6.25 | 5489 |
| 1737070200 | 6.63 | 0.01 | 0.15 | 6.45 | 6.68 | 6.26 | 7514 |
| 1736983800 | 6.62 | 0.17 | 2.64 | 6.15 | 6.68 | 6.15 | 4974 |
| 1736897400 | 6.45 | -0.22 | -3.30 | 6.68 | 6.68 | 6.45 | 5031 |
| 1736811000 | 6.67 | -0.11 | -1.62 | 6.75 | 6.75 | 6.61 | 8024 |
| 1736551800 | 6.78 | 0.43 | 6.77 | 6.358 | 6.8 | 6.35 | 27000 |
| 1736379000 | 6.35 | 0.12 | 1.86 | 6.15 | 6.35 | 6.05 | 19043 |
| 1736292600 | 6.234 | 0.11 | 1.86 | 6.1 | 6.24 | 6.0702 | 17585 |
| 1736206200 | 6.12 | -0.03 | -0.49 | 6.26 | 6.26 | 6.05 | 7026 |
| 1735947000 | 6.15 | -0.02 | -0.27 | 6.15 | 6.2487 | 6 | 4432 |
| 1735860600 | 6.1664 | 0.2 | 3.29 | 6.05 | 6.25 | 6.05 | 7744 |
| 1735687800 | 5.97 | 0 | 0.00 | 5.97 | 6.085 | 5.97 | 1119 |
| 1735601400 | 5.97 | 0.22 | 3.74 | 5.74 | 6.2142 | 5.74 | 11805 |
| 1735342200 | 5.755 | -0.14 | -2.29 | 5.92 | 6.25 | 5.75 | 9079 |
| 1735255800 | 5.89 | -0.06 | -1.01 | 5.99 | 6.45 | 5.89 | 24170 |
| 1735077840 | 5.95 | 0 | 0.00 | 6.15 | 6.18 | 5.95 | 1204 |
| 1734996600 | 5.95 | -0.23 | -3.72 | 6.2 | 6.2 | 5.9305 | 1245 |
| 1734737400 | 6.18 | 0.27 | 4.62 | 5.89 | 6.2704 | 5.88 | 8775 |
| 1734651000 | 5.9073 | 0.03 | 0.46 | 5.88 | 5.96 | 5.88 | 2981 |
| 1734564600 | 5.88 | -0.06 | -0.96 | 6.17 | 6.17 | 5.88 | 1708 |
| 1734478200 | 5.9367 | 0.03 | 0.45 | 5.92 | 5.95 | 5.88 | 1004 |
| 1734391800 | 5.91 | -0.25 | -4.06 | 5.91 | 5.94 | 5.91 | 695 |
| 1734132600 | 6.16 | 0.21 | 3.53 | 5.9 | 6.16 | 5.9 | 2788 |
| 1734046200 | 5.9501 | 0.05 | 0.85 | 5.88 | 6.015 | 5.88 | 2172 |
| 1733959800 | 5.9 | -0.04 | -0.67 | 5.94 | 6.19 | 5.9 | 1184 |
| 1733873400 | 5.94 | -0.25 | -4.04 | 6.0199999 | 6.08 | 5.94 | 754 |
| 1733787000 | 6.19 | 0.26 | 4.30 | 6 | 6.19 | 5.99 | 763 |
| 1733527800 | 5.9349999 | 0.06 | 1.11 | 5.91 | 5.97 | 5.72 | 950 |
| 1733441400 | 5.87 | -0.02 | -0.34 | 6 | 6 | 5.87 | 554 |
| 1733355000 | 5.89 | -0.03 | -0.57 | 5.8917 | 5.8917 | 5.87 | 1018 |
| 1733268600 | 5.9238 | -0.2 | -3.21 | 5.9 | 5.975 | 5.9 | 364 |
| 1733182200 | 6.12 | 0.32 | 5.52 | 5.72 | 6.15 | 5.72 | 6140 |
| 1732917840 | 5.8 | -0.05 | -0.85 | 6.1 | 6.1 | 5.6 | 9165 |
| 1732750200 | 5.85 | -0.15 | -2.50 | 6.15 | 6.15 | 5.85 | 3639 |
| 1732663800 | 6 | -0.07 | -1.15 | 6.01 | 6.01 | 6 | 528 |
| 1732577400 | 6.07 | 0.07 | 1.17 | 6.0199999 | 6.075 | 6 | 1782 |
| 1732318200 | 6 | -0.15 | -2.44 | 6.13 | 6.13 | 6 | 758 |
| 1732231800 | 6.15 | 0.11 | 1.75 | 6.0452 | 6.15 | 6.03 | 3935 |
| 1732145400 | 6.0441 | 0.01 | 0.23 | 6.05 | 6.2 | 6.04 | 720 |
| 1732059000 | 6.03 | -0.18 | -2.90 | 6.2 | 6.25 | 6.0199999 | 7717 |
| 1731972600 | 6.21 | -0.06 | -0.96 | 6.25 | 6.25 | 6.05 | 3464 |
| 1731713400 | 6.2699999 | 0.19 | 3.12 | 6 | 6.28 | 6 | 4967 |
| 1731627000 | 6.08 | 0.16 | 2.75 | 6 | 6.2275 | 5.98 | 7954 |
| 1731540600 | 5.9175 | 0.05 | 0.81 | 5.85 | 5.9175 | 5.85 | 1027 |
| 1731454200 | 5.87 | -0.01 | -0.17 | 5.9 | 6.15 | 5.87 | 4039 |
| 1731367800 | 5.88 | -0.14 | -2.24 | 6.03 | 6.1 | 5.8501 | 1746 |
| 1731108600 | 6.015 | 0.17 | 2.82 | 6.07 | 6.1 | 6.015 | 6275 |
| 1731022200 | 5.85 | -0.12 | -2.01 | 5.85 | 6.15 | 5.85 | 4585 |
| 1730935800 | 5.97 | 0.06 | 1.02 | 6.09 | 6.2117 | 5.97 | 3600 |
| 1730849400 | 5.91 | 0.01 | 0.17 | 5.9 | 6.19 | 5.82 | 13961 |
| 1730763000 | 5.9 | -0.08 | -1.35 | 6.01 | 6.25 | 5.89 | 14415 |
| 1730500200 | 5.9805 | -0.13 | -2.12 | 5.86 | 6.15 | 5.86 | 5336 |
| 1730413800 | 6.11 | 0.14 | 2.26 | 5.9 | 6.14 | 5.8099999 | 7724 |
| 1730327400 | 5.975 | 0.18 | 3.02 | 5.8 | 6.13 | 5.8 | 11154 |
| 1730241000 | 5.8 | -0.18 | -3.01 | 5.97 | 6.0652 | 5.8 | 1107 |
| 1730154600 | 5.98 | 0.18 | 3.10 | 5.9 | 6 | 5.8 | 1522 |
| 1729895400 | 5.8 | -0.16 | -2.68 | 5.7699999 | 6.14 | 5.7699999 | 2329 |
| 1729809000 | 5.96 | 0 | 0.00 | 5.97 | 5.97 | 5.96 | 259 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
