Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7901 | -0.919898292682 | 194.5976 | 197.4987 | 192.8075 | 2 | 196.75728 | SP |
| 4 | 173.1379 | 880.230914711 | 19.6696 | 197.4987 | 19.5829 | 7 | 195.36389708 | SP |
| 12 | 173.0875 | 877.725659229 | 19.72 | 197.4987 | 18.937 | 121 | 23.07644138 | SP |
| 26 | 171.9775 | 825.624099856 | 20.83 | 197.4987 | 18.937 | 56 | 23.07510837 | SP |
| 52 | 171.9775 | 825.624099856 | 20.83 | 197.4987 | 18.937 | 56 | 23.07510837 | SP |
| 156 | 171.9775 | 825.624099856 | 20.83 | 197.4987 | 18.937 | 56 | 23.07510837 | SP |
| 260 | 171.9775 | 825.624099856 | 20.83 | 197.4987 | 18.937 | 56 | 23.07510837 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 192.8075 | -0.62 | -0.32 | 193.4301 | 193.4301 | 192.8075 | 0 |
| 1741303800 | 193.4301 | -0.36 | -0.19 | 193.7916 | 193.7916 | 193.4301 | 0 |
| 1741217400 | 193.7916 | -1.4 | -0.72 | 195.194 | 195.194 | 193.7916 | 2 |
| 1741131000 | 195.194 | -2.3 | -1.17 | 196.6437 | 196.6437 | 195.194 | 0 |
| 1741044600 | 197.4987 | 0.58 | 0.30 | 196.9146 | 197.4987 | 196.9146 | 8 |
| 1740785400 | 196.9146 | 2.32 | 1.19 | 194.5976 | 196.9146 | 194.5976 | 0 |
| 1740699000 | 194.5976 | -1.01 | -0.52 | 195.6088 | 195.6088 | 194.5976 | 0 |
| 1740612600 | 195.6088 | 0.32 | 0.17 | 195.2856 | 195.6088 | 195.2856 | 8 |
| 1740526200 | 195.2856 | 1.49 | 0.77 | 193.7952 | 195.2856 | 193.7952 | 0 |
| 1740439800 | 193.7952 | 0.56 | 0.29 | 193.238 | 193.7952 | 193.238 | 2 |
| 1740180600 | 193.238 | 0.7 | 0.37 | 192.5331 | 193.238 | 192.5331 | 0 |
| 1740094200 | 192.5331 | 0.92 | 0.48 | 191.6145 | 192.5331 | 191.6145 | 2 |
| 1740007800 | 191.6145 | -2.78 | -1.43 | 191.2262 | 191.6145 | 191.2262 | 2 |
| 1739921400 | 194.398 | -1.31 | -0.67 | 195.7121 | 195.7121 | 194.398 | 3 |
| 1739575800 | 195.7121 | 0.59 | 0.30 | 195.126 | 195.7121 | 195.126 | 0 |
| 1739489400 | 195.126 | 2.06 | 1.07 | 193.0682 | 195.126 | 193.0682 | 2 |
| 1739403000 | 193.0682 | -2.17 | -1.11 | 195.2409 | 195.2409 | 193.0682 | 3 |
| 1739316600 | 195.2409 | -0.24 | -0.12 | 195.4767 | 195.4767 | 195.2409 | 5 |
| 1739230200 | 195.4767 | 175.89 | 898.20 | 195.829 | 195.829 | 195.4767 | 100 |
| 1738971000 | 19.5829 | -0.09 | -0.44 | 19.6696 | 19.6696 | 19.5829 | 0 |
| 1738884600 | 19.6696 | -0.03 | -0.13 | 19.6959 | 19.6959 | 19.6696 | 0 |
| 1738798200 | 19.6959 | 0.18 | 0.91 | 19.5179 | 19.6959 | 19.5179 | 10 |
| 1738711800 | 19.5179 | -0.06 | -0.30 | 19.4902 | 19.5179 | 19.49 | 1000 |
| 1738625400 | 19.5757 | 0.14 | 0.73 | 19.4336 | 19.65 | 19.4336 | 400 |
| 1738366200 | 19.4336 | -0.04 | -0.19 | 19.47 | 19.47 | 19.4336 | 200 |
| 1738279800 | 19.47 | 0.02 | 0.10 | 19.4513 | 19.5 | 19.4513 | 1300 |
| 1738193400 | 19.4513 | -0.03 | -0.17 | 19.4853 | 19.49 | 19.4513 | 400 |
| 1738107000 | 19.4853 | -0.01 | -0.05 | 19.4944 | 19.4944 | 19.42 | 201 |
| 1738020600 | 19.4944 | 0.17 | 0.89 | 19.3219 | 19.4944 | 19.3219 | 0 |
| 1737761400 | 19.3219 | 0.07 | 0.37 | 19.2508 | 19.33 | 19.2508 | 400 |
| 1737675000 | 19.2507 | 0 | 0.00 | 19.2507 | 19.2507 | 19.2507 | 0 |
| 1737588600 | 19.2507 | -0.03 | -0.15 | 19.2801 | 19.2801 | 19.2507 | 200 |
| 1737502200 | 19.2801 | 0.07 | 0.37 | 19.2093 | 19.3 | 19.2093 | 600 |
| 1737156600 | 19.2093 | 0 | 0.02 | 19.2049 | 19.24 | 19.2049 | 1000 |
| 1737070200 | 19.2049 | 0.05 | 0.24 | 19.1596 | 19.23 | 19.1596 | 200 |
| 1736983800 | 19.1596 | 0.22 | 1.18 | 18.937 | 19.16 | 18.937 | 201 |
| 1736897400 | 18.937 | -0.02 | -0.08 | 18.953 | 18.953 | 18.937 | 0 |
| 1736811000 | 18.953 | 0.01 | 0.04 | 18.9457 | 18.953 | 18.9457 | 0 |
| 1736551800 | 18.9457 | -0.14 | -0.75 | 19.0889 | 19.0889 | 18.9457 | 0 |
| 1736379000 | 19.0889 | 0.07 | 0.36 | 19.0201 | 19.0889 | 19.0201 | 0 |
| 1736292600 | 19.0201 | -0.07 | -0.34 | 19.0851 | 19.0851 | 19.0201 | 0 |
| 1736206200 | 19.0851 | -0.02 | -0.13 | 19.1099 | 19.1099 | 19.0851 | 0 |
| 1735947000 | 19.1099 | -0.16 | -0.83 | 19.1845 | 19.1845 | 19.1099 | 0 |
| 1735860600 | 19.27 | 0.01 | 0.06 | 19.2579 | 19.27 | 19.2579 | 0 |
| 1735687800 | 19.2579 | -0.04 | -0.20 | 19.2965 | 19.2965 | 19.2579 | 0 |
| 1735601400 | 19.2965 | 0.06 | 0.33 | 19.2333 | 19.2965 | 19.2333 | 0 |
| 1735342200 | 19.2333 | -0.1 | -0.52 | 19.3332 | 19.3332 | 19.2333 | 0 |
| 1735255800 | 19.3332 | 0.01 | 0.07 | 19.3199 | 19.3332 | 19.3199 | 0 |
| 1735077840 | 19.3199 | 0.07 | 0.36 | 19.2501 | 19.3199 | 19.2501 | 0 |
| 1734996600 | 19.2501 | -0.06 | -0.33 | 19.3136 | 19.3136 | 19.2501 | 0 |
| 1734737400 | 19.3136 | 0.05 | 0.27 | 19.2615 | 19.3136 | 19.2615 | 0 |
| 1734651000 | 19.2615 | -0.17 | -0.86 | 19.4289 | 19.4289 | 19.2615 | 0 |
| 1734564600 | 19.4289 | -0.16 | -0.81 | 19.588 | 19.588 | 19.4289 | 0 |
| 1734478200 | 19.588 | -0.02 | -0.11 | 19.6093 | 19.6093 | 19.588 | 0 |
| 1734391800 | 19.6093 | -0.02 | -0.11 | 19.63 | 19.63 | 19.6093 | 0 |
| 1734132600 | 19.63 | -0.09 | -0.46 | 19.72 | 19.72 | 19.63 | 0 |
| 1734046200 | 19.72 | -0.13 | -0.65 | 19.85 | 19.85 | 19.72 | 0 |
| 1733959800 | 19.85 | -0.08 | -0.40 | 19.9299 | 19.9299 | 19.85 | 0 |
| 1733873400 | 19.9299 | -0.01 | -0.03 | 19.9352 | 19.9352 | 19.9299 | 0 |
| 1733787000 | 19.9352 | -0.08 | -0.42 | 20.0192 | 20.0192 | 19.9352 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
