Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7203 | -0.348250456042 | 206.8339 | 207.8248 | 205.6011 | 0 | 0 | SP |
| 4 | -3.7378 | -1.78116514829 | 209.8514 | 211.307 | 203.3845 | 7 | 206.91743438 | SP |
| 12 | 185.4061 | 895.357237716 | 20.7075 | 211.307 | 20.3275 | 22 | 43.1131161 | SP |
| 26 | 183.6036 | 815.653487339 | 22.51 | 211.307 | 20.3275 | 15 | 35.41488814 | SP |
| 52 | 183.6036 | 815.653487339 | 22.51 | 211.307 | 20.3275 | 15 | 35.41488814 | SP |
| 156 | 183.6036 | 815.653487339 | 22.51 | 211.307 | 20.3275 | 15 | 35.41488814 | SP |
| 260 | 183.6036 | 815.653487339 | 22.51 | 211.307 | 20.3275 | 15 | 35.41488814 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 205.6011 | -0.27 | -0.13 | 205.8724 | 205.8724 | 205.6011 | 0 |
| 1741818600 | 205.8724 | -0.63 | -0.30 | 206.5021 | 206.5021 | 205.8724 | 0 |
| 1741732200 | 206.5021 | -1.32 | -0.64 | 207.8248 | 207.8248 | 206.5021 | 0 |
| 1741645800 | 207.8248 | 1.69 | 0.82 | 206.1367 | 207.8248 | 206.1367 | 0 |
| 1741390200 | 206.1367 | -0.7 | -0.34 | 206.8339 | 206.8339 | 206.1367 | 0 |
| 1741303800 | 206.8339 | -0.43 | -0.21 | 207.2603 | 207.2603 | 206.8339 | 120 |
| 1741217400 | 207.2603 | -1.52 | -0.73 | 208.7813 | 208.7813 | 207.2603 | 0 |
| 1741131000 | 208.7813 | -2.53 | -1.20 | 210.452 | 210.452 | 208.7813 | 1 |
| 1741044600 | 211.307 | 0.85 | 0.41 | 210.4543 | 211.307 | 210.4543 | 0 |
| 1740785400 | 210.4543 | 2.09 | 1.00 | 208.3607 | 210.4543 | 208.3607 | 0 |
| 1740699000 | 208.3607 | -0.99 | -0.47 | 209.3513 | 209.3513 | 208.3607 | 0 |
| 1740612600 | 209.3513 | 0.91 | 0.44 | 208.4391 | 209.3513 | 208.4391 | 0 |
| 1740526200 | 208.4391 | 1.41 | 0.68 | 207.0317 | 208.4391 | 207.0317 | 0 |
| 1740439800 | 207.0317 | 0.42 | 0.20 | 206.6131 | 207.0317 | 206.6131 | 0 |
| 1740180600 | 206.6131 | 0.83 | 0.41 | 205.7782 | 206.6131 | 205.7782 | 0 |
| 1740094200 | 205.7782 | 2.39 | 1.18 | 203.3845 | 205.7782 | 203.3845 | 0 |
| 1740007800 | 203.3845 | -5.37 | -2.57 | 204.1509 | 204.1509 | 203.3845 | 2 |
| 1739921400 | 208.7513 | -1.51 | -0.72 | 210.2655 | 210.2655 | 208.7513 | 1 |
| 1739575800 | 210.2655 | 0.41 | 0.20 | 209.8514 | 210.2655 | 209.8514 | 4 |
| 1739489400 | 209.8514 | 2.37 | 1.14 | 207.482 | 209.8514 | 207.482 | 2 |
| 1739403000 | 207.482 | -2.5 | -1.19 | 209.9835 | 209.9835 | 207.482 | 7 |
| 1739316600 | 209.9835 | 188.96 | 898.80 | 210.235 | 210.235 | 209.9835 | 3 |
| 1739230200 | 21.0235 | -0.03 | -0.16 | 21.0566 | 21.0566 | 21.0235 | 0 |
| 1738971000 | 21.0566 | -0.11 | -0.51 | 21.164 | 21.164 | 21.0566 | 10 |
| 1738884600 | 21.164 | -0.03 | -0.14 | 21.1941 | 21.1941 | 21.164 | 0 |
| 1738798200 | 21.1941 | 0.21 | 1.01 | 20.9819 | 21.1941 | 20.9819 | 9 |
| 1738711800 | 20.9819 | -0.05 | -0.26 | 20.9507 | 20.9819 | 20.9507 | 501 |
| 1738625400 | 21.0362 | 0.16 | 0.76 | 20.8769 | 21.0362 | 20.8769 | 0 |
| 1738366200 | 20.8769 | -0.05 | -0.22 | 20.9236 | 20.9236 | 20.8769 | 450 |
| 1738279800 | 20.9236 | 0.02 | 0.09 | 20.9053 | 20.9236 | 20.9053 | 0 |
| 1738193400 | 20.9053 | -0.04 | -0.17 | 20.9404 | 20.9404 | 20.9053 | 1 |
| 1738107000 | 20.9404 | -0.01 | -0.04 | 20.9494 | 20.9494 | 20.9404 | 1 |
| 1738020600 | 20.9494 | 0.18 | 0.88 | 20.7667 | 20.9494 | 20.7667 | 1 |
| 1737761400 | 20.7667 | 0.09 | 0.44 | 20.6823 | 20.7667 | 20.6823 | 0 |
| 1737675000 | 20.6759 | 0 | 0.00 | 20.6759 | 20.6759 | 20.6759 | 0 |
| 1737588600 | 20.6759 | -0.05 | -0.22 | 20.7209 | 20.7209 | 20.6759 | 1 |
| 1737502200 | 20.7209 | 0.09 | 0.44 | 20.6301 | 20.7209 | 20.6301 | 0 |
| 1737156600 | 20.6301 | 0.01 | 0.04 | 20.6227 | 20.6301 | 20.6227 | 49 |
| 1737070200 | 20.6227 | 0.04 | 0.20 | 20.5825 | 20.6227 | 20.5825 | 0 |
| 1736983800 | 20.5825 | 0.25 | 1.25 | 20.3275 | 20.5825 | 20.3275 | 0 |
| 1736897400 | 20.3275 | -0.02 | -0.12 | 20.3516 | 20.3516 | 20.3275 | 0 |
| 1736811000 | 20.3516 | 0.01 | 0.04 | 20.3427 | 20.3516 | 20.3427 | 1 |
| 1736551800 | 20.3427 | -0.16 | -0.79 | 20.5047 | 20.5047 | 20.3427 | 0 |
| 1736379000 | 20.5047 | 0.08 | 0.39 | 20.4259 | 20.5047 | 20.4259 | 0 |
| 1736292600 | 20.4259 | -0.08 | -0.40 | 20.54 | 20.54 | 20.4259 | 6 |
| 1736206200 | 20.5089 | -0.02 | -0.10 | 20.55 | 20.55 | 20.5089 | 3 |
| 1735947000 | 20.53 | -0.18 | -0.87 | 20.6245 | 20.6245 | 20.53 | 0 |
| 1735860600 | 20.71 | 0.01 | 0.05 | 20.7004 | 20.71 | 20.7004 | 1 |
| 1735687800 | 20.7004 | -0.05 | -0.23 | 20.7487 | 20.7487 | 20.7004 | 0 |
| 1735601400 | 20.7487 | 0.08 | 0.36 | 20.6733 | 20.7487 | 20.6733 | 0 |
| 1735342200 | 20.6733 | -0.12 | -0.57 | 20.791 | 20.791 | 20.6733 | 0 |
| 1735255800 | 20.791 | 0.01 | 0.07 | 20.7767 | 20.791 | 20.7767 | 0 |
| 1735077840 | 20.7767 | 0.08 | 0.37 | 20.6995 | 20.7767 | 20.6995 | 0 |
| 1734996600 | 20.6995 | -0.07 | -0.34 | 20.7707 | 20.7707 | 20.6995 | 0 |
| 1734737400 | 20.7707 | 0.06 | 0.31 | 20.7075 | 20.7707 | 20.7075 | 0 |
| 1734651000 | 20.7075 | -0.2 | -0.94 | 20.9048 | 20.9048 | 20.7075 | 0 |
| 1734564600 | 20.9048 | -0.17 | -0.82 | 21.0779 | 21.0779 | 20.9048 | 0 |
| 1734478200 | 21.0779 | -0.02 | -0.10 | 21.0987 | 21.0987 | 21.0779 | 0 |
| 1734391800 | 21.0987 | -0.02 | -0.08 | 21.1151 | 21.1151 | 21.0987 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
