Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6891 | -0.322686686259 | 213.5508 | 213.9316 | 211.997 | 31 | 212.15481299 | SP |
| 4 | -1.5626 | -0.72874203157 | 214.4243 | 217.8008 | 210.36 | 1800 | 217.01088439 | SP |
| 12 | 191.1859 | 882.024654223 | 21.6758 | 217.8008 | 21.022 | 1042 | 140.55185502 | SP |
| 26 | 189.6017 | 815.140584695 | 23.26 | 217.8008 | 21.022 | 798 | 91.45818309 | SP |
| 52 | 189.6017 | 815.140584695 | 23.26 | 217.8008 | 21.022 | 798 | 91.45818309 | SP |
| 156 | 189.6017 | 815.140584695 | 23.26 | 217.8008 | 21.022 | 798 | 91.45818309 | SP |
| 260 | 189.6017 | 815.140584695 | 23.26 | 217.8008 | 21.022 | 798 | 91.45818309 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 211.997 | -0.68 | -0.32 | 212.6752 | 212.6752 | 211.997 | 86 |
| 1741732200 | 212.6752 | -1.26 | -0.59 | 213.9316 | 213.9316 | 212.6752 | 0 |
| 1741645800 | 213.9316 | 1.58 | 0.74 | 212.3544 | 213.9316 | 212.3544 | 0 |
| 1741390200 | 212.3544 | -0.79 | -0.37 | 213.1429 | 213.1429 | 212.3544 | 68 |
| 1741303800 | 213.1429 | -0.41 | -0.19 | 213.5508 | 213.5508 | 213.1429 | 0 |
| 1741217400 | 213.5508 | -1.49 | -0.69 | 215.0444 | 215.0444 | 213.5508 | 0 |
| 1741131000 | 215.0444 | -2.76 | -1.27 | 216.9458 | 216.9458 | 215.0444 | 0 |
| 1741044600 | 217.8008 | 0.61 | 0.28 | 217.1899 | 217.8008 | 217.1899 | 0 |
| 1740785400 | 217.1899 | 2.72 | 1.27 | 214.4674 | 217.1899 | 214.4674 | 0 |
| 1740699000 | 214.4674 | -1.38 | -0.64 | 215.8487 | 215.8487 | 214.4674 | 0 |
| 1740612600 | 215.8487 | 0.4 | 0.19 | 215.4492 | 215.8487 | 215.4492 | 0 |
| 1740526200 | 215.4492 | 1.76 | 0.83 | 213.685 | 215.4492 | 213.685 | 0 |
| 1740439800 | 213.685 | 0.63 | 0.30 | 213.0507 | 213.685 | 213.0507 | 0 |
| 1740180600 | 213.0507 | 1.18 | 0.56 | 211.8725 | 213.0507 | 211.8725 | 10 |
| 1740094200 | 211.8725 | 0.76 | 0.36 | 211.1129 | 211.8725 | 211.1129 | 11 |
| 1740007800 | 211.1129 | -4.85 | -2.25 | 210.36 | 211.1129 | 210.36 | 8 |
| 1739921400 | 215.9662 | -1.61 | -0.74 | 217.5783 | 217.5783 | 215.9662 | 17 |
| 1739575800 | 217.5783 | 0.54 | 0.25 | 217.0375 | 217.5783 | 217.0375 | 7 |
| 1739489400 | 217.0375 | 2.61 | 1.22 | 214.4243 | 217.0375 | 214.4243 | 34000 |
| 1739403000 | 214.4243 | -2.69 | -1.24 | 217.1166 | 217.1166 | 214.4243 | 3 |
| 1739316600 | 217.1166 | 195.37 | 898.37 | 217.47 | 217.47 | 217.1166 | 64 |
| 1739230200 | 21.747 | -0.04 | -0.19 | 21.7889 | 21.7889 | 21.747 | 0 |
| 1738971000 | 21.7889 | -0.11 | -0.51 | 21.901 | 21.901 | 21.7889 | 0 |
| 1738884600 | 21.901 | -0.03 | -0.12 | 21.9277 | 21.9277 | 21.901 | 0 |
| 1738798200 | 21.9277 | 0.23 | 1.08 | 21.6932 | 21.9277 | 21.6932 | 9 |
| 1738711800 | 21.6932 | -0.05 | -0.24 | 21.6604 | 21.6932 | 21.6604 | 1 |
| 1738625400 | 21.7459 | 0.17 | 0.80 | 21.5731 | 21.75 | 21.5731 | 159 |
| 1738366200 | 21.5731 | -0.05 | -0.24 | 21.6248 | 21.6248 | 21.5731 | 750 |
| 1738279800 | 21.6248 | 0.01 | 0.04 | 21.6155 | 21.64 | 21.6155 | 7000 |
| 1738193400 | 21.6155 | -0.04 | -0.16 | 21.6508 | 21.6508 | 21.534 | 5659 |
| 1738107000 | 21.6508 | -0.01 | -0.04 | 21.6591 | 21.6591 | 21.6508 | 0 |
| 1738020600 | 21.6591 | 0.18 | 0.86 | 21.4754 | 21.6591 | 21.4754 | 0 |
| 1737761400 | 21.4754 | 0.1 | 0.45 | 21.3821 | 21.4754 | 21.3821 | 0 |
| 1737675000 | 21.3791 | 0 | 0.00 | 21.3791 | 21.3791 | 21.3791 | 0 |
| 1737588600 | 21.3791 | -0.04 | -0.17 | 21.4158 | 21.4158 | 21.3791 | 0 |
| 1737502200 | 21.4158 | 0.1 | 0.45 | 21.3199 | 21.4158 | 21.3199 | 0 |
| 1737156600 | 21.3199 | 0.02 | 0.08 | 21.303 | 21.3199 | 21.303 | 0 |
| 1737070200 | 21.303 | 0.04 | 0.19 | 21.2618 | 21.303 | 21.2618 | 0 |
| 1736983800 | 21.2618 | 0.24 | 1.14 | 21.022 | 21.2618 | 21.022 | 0 |
| 1736897400 | 21.022 | -0.03 | -0.14 | 21.0507 | 21.0507 | 21.022 | 0 |
| 1736811000 | 21.0507 | 0.01 | 0.03 | 21.0439 | 21.0507 | 21.0439 | 0 |
| 1736551800 | 21.0439 | -0.15 | -0.71 | 21.1939 | 21.1939 | 21.0439 | 0 |
| 1736379000 | 21.1939 | 0.04 | 0.19 | 21.1532 | 21.1939 | 21.1532 | 0 |
| 1736292600 | 21.1532 | -0.09 | -0.44 | 21.2466 | 21.2466 | 21.1532 | 8423 |
| 1736206200 | 21.2466 | -0.02 | -0.09 | 21.2651 | 21.2651 | 21.2466 | 0 |
| 1735947000 | 21.2651 | -0.18 | -0.84 | 21.3593 | 21.3593 | 21.2651 | 0 |
| 1735860600 | 21.4448 | 0.01 | 0.06 | 21.4323 | 21.4448 | 21.4323 | 0 |
| 1735687800 | 21.4323 | -0.05 | -0.25 | 21.4862 | 21.4862 | 21.4323 | 0 |
| 1735601400 | 21.4862 | 0.07 | 0.34 | 21.4141 | 21.4862 | 21.4141 | 0 |
| 1735342200 | 21.4141 | -0.13 | -0.60 | 21.5427 | 21.5427 | 21.4141 | 0 |
| 1735255800 | 21.5427 | 0.01 | 0.04 | 21.5336 | 21.5427 | 21.5336 | 0 |
| 1735077840 | 21.5336 | 0.09 | 0.43 | 21.4408 | 21.5336 | 21.4408 | 0 |
| 1734996600 | 21.4408 | -0.08 | -0.37 | 21.5215 | 21.5215 | 21.4408 | 0 |
| 1734737400 | 21.5215 | 0.06 | 0.28 | 21.4619 | 21.5215 | 21.4619 | 0 |
| 1734651000 | 21.4619 | -0.21 | -0.99 | 21.6758 | 21.6758 | 21.4619 | 0 |
| 1734564600 | 21.6758 | -0.16 | -0.74 | 21.8368 | 21.8368 | 21.6758 | 0 |
| 1734478200 | 21.8368 | -0.02 | -0.09 | 21.8563 | 21.8563 | 21.8368 | 0 |
| 1734391800 | 21.8563 | -0.01 | -0.04 | 21.8649 | 21.8649 | 21.8563 | 0 |
| 1734132600 | 21.8649 | -0.11 | -0.48 | 21.9704 | 21.9704 | 21.8649 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
