Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.344 | -0.892737103777 | 262.5633 | 267.7247 | 260.2193 | 1 | 261.4361 | SP |
| 4 | 233.4241 | 871.1414731 | 26.7952 | 267.7247 | 26.0732 | 3 | 181.88477627 | SP |
| 12 | 233.4293 | 871.329973871 | 26.79 | 267.7247 | 25.4382 | 434 | 26.35076698 | SP |
| 26 | 233.4293 | 871.329973871 | 26.79 | 267.7247 | 25.4382 | 434 | 26.35076698 | SP |
| 52 | 233.4293 | 871.329973871 | 26.79 | 267.7247 | 25.4382 | 434 | 26.35076698 | SP |
| 156 | 233.4293 | 871.329973871 | 26.79 | 267.7247 | 25.4382 | 434 | 26.35076698 | SP |
| 260 | 233.4293 | 871.329973871 | 26.79 | 267.7247 | 25.4382 | 434 | 26.35076698 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 260.21929 | -0.99 | -0.38 | 261.2058 | 261.2058 | 260.21929 | 0 |
| 1741303800 | 261.2058 | -0.23 | -0.09 | 261.4361 | 261.4361 | 261.2058 | 0 |
| 1741217400 | 261.4361 | -2.25 | -0.85 | 263.6831 | 263.6831 | 261.4361 | 6 |
| 1741131000 | 263.6831 | -4.04 | -1.51 | 266.89139 | 266.89139 | 263.6831 | 0 |
| 1741044600 | 267.7247 | 0.85 | 0.32 | 266.87419 | 267.7247 | 266.87419 | 0 |
| 1740785400 | 266.87419 | 4.31 | 1.64 | 262.5633 | 266.87419 | 262.5633 | 0 |
| 1740699000 | 262.5633 | -2.39 | -0.90 | 264.9499 | 264.9499 | 262.5633 | 2 |
| 1740612600 | 264.9499 | 0.66 | 0.25 | 264.2945 | 264.9499 | 264.2945 | 0 |
| 1740526200 | 264.2945 | 2.54 | 0.97 | 261.7502 | 264.2945 | 261.7502 | 7 |
| 1740439800 | 261.7502 | 0.99 | 0.38 | 260.757 | 261.7502 | 260.757 | 10 |
| 1740180600 | 260.757 | 1.46 | 0.56 | 259.2953 | 260.757 | 259.2953 | 3 |
| 1740094200 | 259.2953 | 1.23 | 0.48 | 258.0611 | 259.2953 | 258.0611 | 5 |
| 1740007800 | 258.0611 | -4.91 | -1.87 | 258.16 | 258.16 | 258.0611 | 4 |
| 1739921400 | 262.97539 | -2.63 | -0.99 | 265.60289 | 265.60289 | 262.97539 | 0 |
| 1739575800 | 265.60289 | 239.14 | 903.72 | 264.619 | 265.60289 | 264.619 | 2 |
| 1739489400 | 26.4619 | 0.39 | 1.49 | 26.0732 | 26.4619 | 26.0732 | 15 |
| 1739403000 | 26.0732 | -0.4 | -1.52 | 26.4761 | 26.4761 | 26.0732 | 4 |
| 1739316600 | 26.4761 | -0.07 | -0.26 | 26.37 | 26.4761 | 26.37 | 1 |
| 1739230200 | 26.5444 | -0.06 | -0.23 | 26.6051 | 26.6051 | 26.5444 | 0 |
| 1738971000 | 26.6051 | -0.19 | -0.71 | 26.7952 | 26.7952 | 26.6051 | 0 |
| 1738884600 | 26.7952 | -0.04 | -0.13 | 26.8314 | 26.8314 | 26.7952 | 0 |
| 1738798200 | 26.8314 | 0.37 | 1.38 | 26.4659 | 26.8314 | 26.4659 | 1 |
| 1738711800 | 26.4659 | -0.02 | -0.06 | 26.3986 | 26.4659 | 26.3986 | 0 |
| 1738625400 | 26.4819 | 0.25 | 0.95 | 26.2322 | 26.4819 | 26.2322 | 0 |
| 1738366200 | 26.2322 | -0.06 | -0.23 | 26.2924 | 26.2924 | 26.2322 | 0 |
| 1738279800 | 26.2924 | -0.01 | -0.05 | 26.3052 | 26.3052 | 26.2924 | 0 |
| 1738193400 | 26.3052 | -0.05 | -0.18 | 26.3536 | 26.3536 | 26.3052 | 0 |
| 1738107000 | 26.3536 | -0.01 | -0.05 | 26.3659 | 26.3659 | 26.3536 | 0 |
| 1738020600 | 26.3659 | 0.24 | 0.90 | 26.13 | 26.3659 | 26.13 | 0 |
| 1737761400 | 26.13 | 0.14 | 0.53 | 25.9606 | 26.13 | 25.9606 | 3100 |
| 1737675000 | 25.992 | 0 | 0.00 | 25.992 | 25.992 | 25.992 | 0 |
| 1737588600 | 25.992 | -0.06 | -0.24 | 26.0533 | 26.0533 | 25.992 | 0 |
| 1737502200 | 26.0533 | 0.17 | 0.65 | 26.1 | 26.1 | 26.0533 | 1 |
| 1737156600 | 25.8852 | 0.01 | 0.05 | 25.873 | 25.8852 | 25.873 | 0 |
| 1737070200 | 25.873 | 0.07 | 0.27 | 25.8026 | 25.873 | 25.8026 | 0 |
| 1736983800 | 25.8026 | 0.36 | 1.43 | 25.4382 | 25.8026 | 25.4382 | 0 |
| 1736897400 | 25.4382 | -0.06 | -0.24 | 25.5 | 25.5 | 25.4382 | 0 |
| 1736811000 | 25.5 | 0.02 | 0.07 | 25.481 | 25.5 | 25.481 | 0 |
| 1736551800 | 25.481 | -0.25 | -0.96 | 25.7273 | 25.7273 | 25.481 | 0 |
| 1736379000 | 25.7273 | 0.12 | 0.49 | 25.6031 | 25.7273 | 25.6031 | 0 |
| 1736292600 | 25.6031 | -0.15 | -0.58 | 25.7527 | 25.7527 | 25.6031 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
