Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0183 | 4.10664451291 | 24.7964 | 25.8147 | 23.8243 | 14 | 24.94039143 | SP |
| 4 | -0.8402 | -3.15214088216 | 26.6549 | 26.97 | 23.8243 | 112 | 25.20635977 | SP |
| 12 | -6.1753 | -19.3038449515 | 31.99 | 32.81 | 23.8243 | 345 | 30.10941894 | SP |
| 26 | -0.9253 | -3.46035901272 | 26.74 | 34.34 | 23.8243 | 455 | 31.07352055 | SP |
| 52 | -0.9253 | -3.46035901272 | 26.74 | 34.34 | 23.8243 | 455 | 31.07352055 | SP |
| 156 | -0.9253 | -3.46035901272 | 26.74 | 34.34 | 23.8243 | 455 | 31.07352055 | SP |
| 260 | -0.9253 | -3.46035901272 | 26.74 | 34.34 | 23.8243 | 455 | 31.07352055 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 25.8147 | 0.41 | 1.63 | 25.4009 | 25.8147 | 25.4009 | 4 |
| 1737070200 | 25.4009 | -0.13 | -0.51 | 25.5312 | 25.5312 | 25.4009 | 2 |
| 1736983800 | 25.5312 | 0.58 | 2.34 | 24.9484 | 25.5312 | 24.9484 | 13 |
| 1736897400 | 24.9484 | 0.28 | 1.15 | 24.81 | 24.9484 | 24.81 | 35 |
| 1736811000 | 24.6643 | 0.84 | 3.53 | 24.435 | 24.6643 | 24.435 | 16 |
| 1736551800 | 23.8243 | -0.97 | -3.92 | 24.7964 | 24.7964 | 23.8243 | 7 |
| 1736379000 | 24.7964 | -0.16 | -0.64 | 24.9555 | 24.9555 | 24.79 | 300 |
| 1736292600 | 24.9555 | -0.04 | -0.17 | 25.3 | 25.3 | 24.9555 | 16 |
| 1736206200 | 24.997 | 0.32 | 1.31 | 25.13 | 25.13 | 24.997 | 6 |
| 1735947000 | 24.6744 | 0.02 | 0.08 | 24.27 | 24.6744 | 24.27 | 44 |
| 1735860600 | 24.6556 | 0.1 | 0.41 | 24.56 | 24.6556 | 24.56 | 23 |
| 1735687800 | 24.5559 | -0.25 | -1.00 | 24.91 | 24.91 | 24.5559 | 23 |
| 1735601400 | 24.8034 | -0.24 | -0.97 | 25.0454 | 25.0454 | 24.75 | 559 |
| 1735342200 | 25.0454 | -0.4 | -1.57 | 25.13 | 25.13 | 24.96 | 107 |
| 1735255800 | 25.4436 | 0.14 | 0.57 | 25.17 | 25.4436 | 25.17 | 130 |
| 1735077840 | 25.3 | -1.65 | -6.14 | 26.27 | 26.27 | 25.25 | 409 |
| 1734996600 | 26.9539 | 0.07 | 0.26 | 26.8852 | 26.9539 | 26.84 | 101 |
| 1734737400 | 26.8852 | 0.23 | 0.86 | 26.6549 | 26.97 | 26.6549 | 116 |
| 1734651000 | 26.6549 | -0.02 | -0.06 | 26.67 | 26.72 | 26.6549 | 103 |
| 1734564600 | 26.67 | -0.88 | -3.18 | 27.5462 | 27.5462 | 26.67 | 400 |
| 1734478200 | 27.5462 | -0.23 | -0.82 | 27.7753 | 27.7753 | 27.44 | 463 |
| 1734391800 | 27.7753 | -0.49 | -1.74 | 27.93 | 27.93 | 27.76 | 866 |
| 1734132600 | 28.2658 | -0.68 | -2.36 | 28.9479 | 28.9479 | 28.2658 | 111 |
| 1734046200 | 28.9479 | -0.44 | -1.50 | 29.3889 | 29.3889 | 28.9479 | 339 |
| 1733959800 | 29.3889 | -0.04 | -0.13 | 29.4282 | 29.4282 | 29.38 | 111 |
| 1733873400 | 29.4282 | -1.23 | -4.02 | 30.6616 | 30.6616 | 29.37 | 207 |
| 1733787000 | 30.6616 | 1.37 | 4.66 | 30.18 | 30.82 | 30.18 | 1325 |
| 1733527800 | 29.295 | -0.06 | -0.21 | 29.3561 | 29.3561 | 29.23 | 1502 |
| 1733441400 | 29.3561 | -0.19 | -0.64 | 29.41 | 29.41 | 29.3561 | 107 |
| 1733355000 | 29.546 | -0.76 | -2.50 | 29.93 | 29.93 | 29.546 | 524 |
| 1733268600 | 30.3022 | -0.28 | -0.92 | 30.5846 | 30.5846 | 30.28 | 101 |
| 1733182200 | 30.5846 | -0.13 | -0.44 | 30.7184 | 30.7184 | 30.39 | 402 |
| 1732917840 | 30.7184 | -0 | -0.01 | 30.67 | 30.75 | 30.46 | 715 |
| 1732750200 | 30.7224 | 0.38 | 1.24 | 30.345 | 30.9 | 30.345 | 401 |
| 1732663800 | 30.345 | -1.12 | -3.54 | 31.46 | 31.46 | 30.345 | 200 |
| 1732577400 | 31.46 | 0.41 | 1.32 | 31.0507 | 31.46 | 31.0507 | 400 |
| 1732318200 | 31.0507 | -0.37 | -1.18 | 30.74 | 31.0507 | 30.74 | 407 |
| 1732231800 | 31.4228 | 0.29 | 0.93 | 31.132 | 31.4228 | 31.13 | 200 |
| 1732145400 | 31.132 | -0.13 | -0.41 | 31.18 | 31.18 | 30.99 | 105 |
| 1732059000 | 31.2591 | 0.69 | 2.24 | 30.5738 | 31.26 | 30.5738 | 120 |
| 1731972600 | 30.5738 | 0.21 | 0.69 | 30.36 | 30.59 | 30.36 | 410 |
| 1731713400 | 30.3636 | -0.79 | -2.55 | 30.69 | 30.69 | 30.21 | 216 |
| 1731627000 | 31.1585 | -1.25 | -3.85 | 32.4052 | 32.4052 | 31.1585 | 1300 |
| 1731540600 | 32.4052 | 0.47 | 1.47 | 32.28 | 32.6 | 32.28 | 112 |
| 1731454200 | 31.9363 | -0.63 | -1.95 | 32.53 | 32.53 | 31.89 | 469 |
| 1731367800 | 32.5709 | 1.08 | 3.41 | 32.54 | 32.5709 | 32.38 | 105 |
| 1731108600 | 31.4959 | -0.99 | -3.03 | 31.99 | 31.99 | 31.38 | 148 |
| 1731022200 | 32.4816 | 0.65 | 2.03 | 31.8357 | 32.59 | 31.8357 | 458 |
| 1730935800 | 31.8357 | -0.93 | -2.84 | 32.14 | 32.14 | 31.5 | 1047 |
| 1730849400 | 32.7665 | 0.91 | 2.87 | 31.8521 | 32.7665 | 31.8521 | 101 |
| 1730763000 | 31.8521 | -0.05 | -0.15 | 31.9 | 32.08 | 31.79 | 730 |
| 1730500200 | 31.899 | 0.16 | 0.49 | 31.7425 | 32.17 | 31.7425 | 150 |
| 1730413800 | 31.7425 | 0.24 | 0.75 | 31.5051 | 31.7425 | 31.5051 | 113 |
| 1730327400 | 31.5051 | -0.81 | -2.52 | 32.319899 | 32.319899 | 31.5051 | 924 |
| 1730241000 | 32.319899 | -0.34 | -1.05 | 32.45 | 32.5 | 32.319899 | 205 |
| 1730154600 | 32.664299 | 1.06 | 3.36 | 32.24 | 32.81 | 32.22 | 988 |
| 1729895400 | 31.6013 | 0.87 | 2.85 | 31.99 | 31.99 | 31.6013 | 841 |
| 1729809000 | 30.7266 | 0.13 | 0.42 | 30.39 | 30.7266 | 30.37 | 105 |
| 1729722600 | 30.5969 | -0.85 | -2.69 | 31.4419 | 31.4419 | 30.5969 | 191 |
| 1729636200 | 31.4419 | 0.91 | 2.99 | 30.92 | 32.009999 | 30.77 | 1227 |
| 1729549800 | 30.5277 | -0.18 | -0.60 | 31.07 | 31.07 | 30.5277 | 140 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
