Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -0.395915815795 | 23.995 | 24.11 | 23.92 | 633 | 23.9955928 | SP |
| 4 | -0.03 | -0.125365649812 | 23.93 | 24.11 | 23.84 | 1772 | 23.94412703 | SP |
| 12 | -0.0798 | -0.332780089909 | 23.9798 | 24.11 | 23.84 | 789 | 23.93843438 | SP |
| 26 | 0.1265 | 0.532105074978 | 23.7735 | 24.11 | 23.07 | 1151 | 23.84944204 | SP |
| 52 | -0.87 | -3.5123132822 | 24.77 | 24.77 | 23.07 | 1299 | 23.8579262 | SP |
| 156 | -0.87 | -3.5123132822 | 24.77 | 24.77 | 23.07 | 1299 | 23.8579262 | SP |
| 260 | -0.87 | -3.5123132822 | 24.77 | 24.77 | 23.07 | 1299 | 23.8579262 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 23.9 | -0.11 | -0.46 | 23.8993 | 23.92 | 23.8993 | 242 |
| 1738279800 | 24.01 | 0.01 | 0.04 | 24 | 24.03 | 24 | 160 |
| 1738193400 | 24 | 0.01 | 0.02 | 23.9948 | 24 | 23.9948 | 0 |
| 1738107000 | 23.9948 | 0.02 | 0.08 | 24.11 | 24.11 | 23.9948 | 2991 |
| 1738020600 | 23.975 | -0.03 | -0.10 | 24 | 24 | 23.975 | 0 |
| 1737761400 | 24 | 0.02 | 0.06 | 23.995 | 24.03 | 23.995 | 15 |
| 1737675000 | 23.985 | 0 | 0.00 | 23.985 | 23.985 | 23.985 | 0 |
| 1737588600 | 23.985 | 0 | 0.02 | 23.98 | 24.0292 | 23.98 | 2858 |
| 1737502200 | 23.98 | 0.02 | 0.06 | 23.965 | 24.02 | 23.965 | 1 |
| 1737156600 | 23.965 | 0.02 | 0.08 | 23.945 | 24 | 23.945 | 4841 |
| 1737070200 | 23.945 | -0 | -0.00 | 23.9457 | 23.9899 | 23.945 | 5997 |
| 1736983800 | 23.9457 | 0.04 | 0.16 | 23.9068 | 23.99 | 23.9068 | 7145 |
| 1736897400 | 23.9068 | 0.01 | 0.03 | 23.9002 | 23.94 | 23.9002 | 752 |
| 1736811000 | 23.9002 | 0.02 | 0.06 | 23.8848 | 23.9002 | 23.84 | 609 |
| 1736551800 | 23.8848 | -0.02 | -0.06 | 23.9 | 23.91 | 23.8848 | 374 |
| 1736379000 | 23.9 | -0.03 | -0.10 | 24 | 24 | 23.9 | 10 |
| 1736292600 | 23.925 | -0 | -0.00 | 23.9252 | 23.9252 | 23.925 | 66 |
| 1736206200 | 23.9252 | 0.06 | 0.23 | 23.8701 | 23.9252 | 23.8701 | 0 |
| 1735947000 | 23.8701 | -0.02 | -0.10 | 23.93 | 23.93 | 23.8701 | 4307 |
| 1735860600 | 23.895 | 0.01 | 0.04 | 24 | 24 | 23.895 | 143 |
| 1735687800 | 23.885 | -0.11 | -0.47 | 23.887 | 23.9 | 23.885 | 16 |
| 1735601400 | 23.9977 | 0 | 0.01 | 23.995 | 23.9977 | 23.995 | 0 |
| 1735342200 | 23.995 | -0.01 | -0.02 | 24 | 24 | 23.995 | 8 |
| 1735255800 | 24 | -0.01 | -0.02 | 24.005 | 24.005 | 24 | 43 |
| 1735077840 | 24.005 | 0.03 | 0.11 | 23.9796 | 24.005 | 23.9796 | 0 |
| 1734996600 | 23.9796 | 0.03 | 0.14 | 23.945 | 23.9796 | 23.945 | 0 |
| 1734737400 | 23.945 | 0.05 | 0.22 | 23.8914 | 23.96 | 23.8914 | 501 |
| 1734651000 | 23.8914 | 0 | 0.01 | 23.889 | 23.92 | 23.889 | 281 |
| 1734564600 | 23.889 | -0.11 | -0.44 | 23.995 | 24.04 | 23.889 | 7393 |
| 1734478200 | 23.995 | -0.01 | -0.02 | 24 | 24.05 | 23.995 | 894 |
| 1734391800 | 24 | 0.01 | 0.04 | 23.99 | 24 | 23.99 | 0 |
| 1734132600 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1734046200 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 105 |
| 1733959800 | 23.99 | 0.03 | 0.13 | 23.96 | 24.0076 | 23.96 | 223 |
| 1733873400 | 23.96 | -0 | -0.00 | 23.9601 | 23.9601 | 23.96 | 4 |
| 1733787000 | 23.9601 | -0 | -0.02 | 23.965 | 23.98 | 23.9601 | 200 |
| 1733527800 | 23.965 | 0 | 0.01 | 23.9623 | 23.965 | 23.9623 | 25 |
| 1733441400 | 23.9623 | -0 | -0.01 | 23.965 | 23.965 | 23.9623 | 18 |
| 1733355000 | 23.965 | 0 | 0.00 | 23.965 | 23.965 | 23.965 | 3 |
| 1733268600 | 23.965 | 0.01 | 0.04 | 23.955 | 23.965 | 23.955 | 50 |
| 1733182200 | 23.955 | 0.01 | 0.04 | 23.945 | 23.955 | 23.945 | 39 |
| 1732917840 | 23.945 | -0.09 | -0.37 | 23.9243 | 23.945 | 23.9243 | 0 |
| 1732750200 | 24.035 | -0 | -0.00 | 24.0351 | 24.08 | 24.035 | 59 |
| 1732663800 | 24.0351 | 0.03 | 0.10 | 24.01 | 24.0351 | 24.01 | 0 |
| 1732577400 | 24.01 | 0.02 | 0.08 | 23.99 | 24.01 | 23.99 | 10 |
| 1732318200 | 23.99 | 0 | 0.00 | 23.9891 | 24.01 | 23.9891 | 881 |
| 1732231800 | 23.9891 | 0 | 0.02 | 23.985 | 23.9891 | 23.985 | 0 |
| 1732145400 | 23.985 | 0 | 0.00 | 23.985 | 23.985 | 23.985 | 10 |
| 1732059000 | 23.985 | 0 | 0.00 | 23.985 | 23.985 | 23.985 | 61 |
| 1731972600 | 23.985 | 0.01 | 0.05 | 23.9731 | 24.03 | 23.9731 | 401 |
| 1731713400 | 23.9731 | -0.02 | -0.07 | 23.9902 | 24 | 23.9731 | 272 |
| 1731627000 | 23.9902 | -0.01 | -0.02 | 23.9961 | 23.9961 | 23.9902 | 8 |
| 1731540600 | 23.9961 | 0 | 0.02 | 24.07 | 24.07 | 23.9961 | 877 |
| 1731454200 | 23.9919 | -0.05 | -0.20 | 24.0407 | 24.0407 | 23.9919 | 20 |
| 1731367800 | 24.0407 | 0.05 | 0.21 | 23.99 | 24.0407 | 23.99 | 0 |
| 1731108600 | 23.99 | 0.01 | 0.04 | 23.9798 | 23.99 | 23.9798 | 0 |
| 1731022200 | 23.9798 | -0 | -0.00 | 23.9799 | 23.9799 | 23.9798 | 27 |
| 1730935800 | 23.9799 | 0.08 | 0.33 | 23.91 | 24.04 | 23.91 | 151 |
| 1730849400 | 23.901 | 0.04 | 0.17 | 23.8599 | 23.901 | 23.8599 | 8 |
| 1730763000 | 23.8599 | 0.01 | 0.04 | 23.84 | 23.8599 | 23.84 | 39 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
