Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732577400 | 0.1559 | 0.0333 | 27.16 | 0.183 | 0.183 | 0.13 | 78100 |
| 1732318200 | 0.1226 | 0.0096 | 8.50 | 0.11 | 0.1975 | 0.1 | 167716 |
| 1732231800 | 0.113 | 0.0567 | 100.71 | 0.09 | 0.134 | 0.064999 | 309752 |
| 1732145400 | 0.0563 | 0.0004 | 0.72 | 0.0525 | 0.0629 | 0.0504 | 261592 |
| 1732059000 | 0.0559 | 0.0058 | 11.58 | 0.0567 | 0.063 | 0.0502 | 44195 |
| 1731972600 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.05 | 50469 |
| 1731713400 | 0.0501 | 0.0001 | 0.20 | 0.05 | 0.0501 | 0.05 | 172 |
| 1731627000 | 0.05 | -0.007 | -12.28 | 0.07 | 0.07 | 0.05 | 21526 |
| 1731540600 | 0.057 | 0.0061 | 11.98 | 0.07 | 0.07 | 0.0505 | 48628 |
| 1731454200 | 0.0509 | 0 | 0.00 | 0.07 | 0.07 | 0.0509 | 1596 |
| 1731367800 | 0.0509 | 0.0054 | 11.87 | 0.05 | 0.059 | 0.05 | 160195 |
| 1731108600 | 0.0455 | -0.0015 | -3.19 | 0.0469 | 0.047 | 0.045 | 134367 |
| 1731022200 | 0.047 | 0.0016 | 3.52 | 0.046 | 0.047 | 0.045 | 5920 |
| 1730935800 | 0.0454 | 0.0004 | 0.89 | 0.047 | 0.047 | 0.0454 | 52317 |
| 1730849400 | 0.045 | 0.0031 | 7.40 | 0.045 | 0.063 | 0.045 | 117476 |
| 1730763000 | 0.0419 | 0.0019 | 4.75 | 0.04 | 0.042 | 0.038 | 27562 |
| 1730500200 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.0383 | 2470 |
| 1730413800 | 0.042 | 0.004 | 10.53 | 0.04 | 0.045 | 0.033 | 83109 |
| 1730327400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 500 |
| 1730241000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730154600 | 0.038 | 0 | 0.00 | 0.034 | 0.038 | 0.034 | 8 |
| 1729895400 | 0.038 | -0.0004 | -1.04 | 0.0383 | 0.0383 | 0.036 | 1115 |
| 1729809000 | 0.0383999 | 0.0033999 | 9.71 | 0.034 | 0.0383999 | 0.034 | 3199 |
| 1729722600 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 200 |
| 1729636200 | 0.037 | 0.003 | 8.82 | 0.033 | 0.0371 | 0.033 | 1500 |
| 1729549800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729290600 | 0.034 | 0.001 | 3.03 | 0.035 | 0.035 | 0.033 | 5093 |
| 1729204200 | 0.033 | -0.003 | -8.33 | 0.033 | 0.033 | 0.0329 | 11897 |
| 1729117800 | 0.036 | -0.0028 | -7.22 | 0.0398989 | 0.0398989 | 0.036 | 505 |
| 1729031400 | 0.0388 | 0.00135 | 3.60 | 0.0388 | 0.0388 | 0.0320999 | 1000 |
| 1728945000 | 0.03745 | -0.00255 | -6.38 | 0.0315 | 0.03745 | 0.0315 | 7000 |
| 1728685800 | 0.04 | 0.0001 | 0.25 | 0.04 | 0.04 | 0.04 | 464 |
| 1728599400 | 0.0399 | 0.0096 | 31.68 | 0.032 | 0.0399 | 0.0301 | 4100 |
| 1728513000 | 0.0303 | -0.0087 | -22.31 | 0.035001 | 0.045 | 0.03 | 24373 |
| 1728426600 | 0.039 | -0.007 | -15.22 | 0.032 | 0.039 | 0.032 | 2396 |
| 1728340200 | 0.046 | 0.0109 | 31.05 | 0.046 | 0.046 | 0.046 | 356 |
| 1728081000 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1727994600 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1727908200 | 0.0351 | -0.0003 | -0.85 | 0.0306 | 0.0354999 | 0.03 | 18696 |
| 1727821800 | 0.0354 | 0.0034 | 10.63 | 0.0301 | 0.0429 | 0.0301 | 3147 |
| 1727735400 | 0.032 | 0.0018 | 5.96 | 0.0301 | 0.035 | 0.0301 | 14100 |
| 1727476200 | 0.0302 | -0.0049 | -13.96 | 0.035 | 0.035 | 0.0302 | 200 |
| 1727389800 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 33 |
| 1727303400 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1727217000 | 0.0351 | -0.0029 | -7.63 | 0.038 | 0.0409 | 0.0351 | 12300 |
| 1727130600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1726871400 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 8927 |
| 1726785000 | 0.037 | -0.005 | -11.90 | 0.0395 | 0.0419 | 0.0351 | 75705 |
| 1726698600 | 0.042 | -0.0019 | -4.33 | 0.049 | 0.049 | 0.040999 | 5491 |
| 1726612200 | 0.0439 | 0.0039 | 9.75 | 0.0448 | 0.0448 | 0.0399 | 27458 |
| 1726525800 | 0.04 | 0.001899 | 4.98 | 0.0398 | 0.04 | 0.0398 | 3846 |
| 1726266600 | 0.038101 | 0 | 0.00 | 0.038101 | 0.038101 | 0.038101 | 0 |
| 1726180200 | 0.038101 | -0.001855 | -4.64 | 0.041 | 0.0411 | 0.038101 | 8650 |
| 1726093800 | 0.039956 | -0.002844 | -6.64 | 0.0408 | 0.0424 | 0.0383 | 28520 |
| 1726007400 | 0.0428 | 0.0016 | 3.88 | 0.039 | 0.0428 | 0.039 | 650 |
| 1725921000 | 0.0412 | -0.0018 | -4.19 | 0.0411 | 0.05 | 0.0411 | 5245 |
| 1725661800 | 0.0429999 | -0.0069 | -13.83 | 0.042 | 0.0434 | 0.042 | 4447 |
| 1725575400 | 0.0499 | 0 | 0.00 | 0.041 | 0.0499 | 0.041 | 48 |
| 1725489000 | 0.0499 | 0.0089 | 21.71 | 0.0499 | 0.0499 | 0.0499 | 1097 |
| 1725402600 | 0.041 | -0.007 | -14.58 | 0.04 | 0.05 | 0.04 | 21323 |
| 1725057000 | 0.048 | 0.0019 | 4.12 | 0.05 | 0.05 | 0.0444 | 2249 |
| 1724970600 | 0.0461 | 0.0011 | 2.44 | 0.05 | 0.05 | 0.0422 | 14773 |
| 1724884200 | 0.045 | 0.0057 | 14.50 | 0.0404 | 0.0451 | 0.0392 | 26310 |
| 1724797800 | 0.0393 | -0.0077 | -16.38 | 0.0485 | 0.0485 | 0.0393 | 28824 |
| 1724711400 | 0.047 | 0.007 | 17.50 | 0.06 | 0.06 | 0.045 | 28641 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
