Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0277 | 8.18316100443 | 0.3385 | 0.3825 | 0.28 | 2166207 | 0.33836989 | CS |
| 4 | -0.1148 | -23.8669438669 | 0.481 | 0.4968 | 0.28 | 1905191 | 0.3817457 | CS |
| 12 | 0.1391 | 61.2505504183 | 0.2271 | 0.7191 | 0.195 | 3500484 | 0.3976692 | CS |
| 26 | 0.0562 | 18.1290322581 | 0.31 | 0.7191 | 0.1255 | 4852564 | 0.24652964 | CS |
| 52 | -0.1178 | -24.3388429752 | 0.484 | 0.7191 | 0.1255 | 2788196 | 0.26232127 | CS |
| 156 | -1.5038 | -80.4171122995 | 1.87 | 2.12 | 0.1255 | 1389029 | 0.43829783 | CS |
| 260 | 0.2832 | 341.204819277 | 0.083 | 9.85 | 0.04 | 1795236 | 1.83928433 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732059000 | 0.3662 | 0.0226 | 6.58 | 0.361 | 0.3699 | 0.312 | 2720833 |
| 1731972600 | 0.3436 | 0.0323 | 10.38 | 0.3113 | 0.3825 | 0.3113 | 2669693 |
| 1731713400 | 0.3113 | -0.0127 | -3.92 | 0.32 | 0.3328999 | 0.28 | 2777017 |
| 1731627000 | 0.324 | -0.016 | -4.71 | 0.3415 | 0.3449999 | 0.3199 | 1178255 |
| 1731540600 | 0.34 | -0.0045 | -1.31 | 0.3385 | 0.3598 | 0.3351 | 1485238 |
| 1731454200 | 0.3444999 | -0.0193 | -5.31 | 0.3634 | 0.3638 | 0.32 | 1820613 |
| 1731367800 | 0.3638 | -0.0042 | -1.14 | 0.36 | 0.3794 | 0.3342 | 2950138 |
| 1731108600 | 0.368 | -0.011 | -2.90 | 0.3831 | 0.3948999 | 0.3551 | 1782670 |
| 1731022200 | 0.379 | 0.009 | 2.43 | 0.38 | 0.3948999 | 0.37 | 1723151 |
| 1730935800 | 0.37 | -0.0293 | -7.34 | 0.3924 | 0.3948999 | 0.3553 | 2018706 |
| 1730849400 | 0.3993 | 0.0195 | 5.13 | 0.38 | 0.4077 | 0.363 | 1880984 |
| 1730763000 | 0.3798 | -0.0302 | -7.37 | 0.4099999 | 0.4149 | 0.3501 | 2144617 |
| 1730500200 | 0.4099999 | 0.0027999 | 0.69 | 0.4058 | 0.42 | 0.391 | 1278673 |
| 1730413800 | 0.4072 | -0.0177 | -4.17 | 0.4249 | 0.435 | 0.39 | 1825099 |
| 1730327400 | 0.4249 | -0.0101 | -2.32 | 0.4391 | 0.45 | 0.42 | 938244 |
| 1730241000 | 0.435 | -0.005 | -1.14 | 0.4365 | 0.455 | 0.424 | 1303814 |
| 1730154600 | 0.44 | 0.02 | 4.76 | 0.4182 | 0.44 | 0.4178 | 1138488 |
| 1729895400 | 0.42 | -0.0287 | -6.40 | 0.44 | 0.4418 | 0.4141 | 1550229 |
| 1729809000 | 0.4487 | 0.0087 | 1.98 | 0.4378 | 0.4487 | 0.421 | 1157128 |
| 1729722600 | 0.44 | -0.048 | -9.84 | 0.481 | 0.4968 | 0.4124 | 3760236 |
| 1729636200 | 0.488 | -0.032 | -6.15 | 0.46 | 0.49 | 0.43 | 5468946 |
| 1729549800 | 0.52 | 0.01 | 1.96 | 0.5175999 | 0.5714 | 0.5117 | 4228351 |
| 1729290600 | 0.51 | 0.0269 | 5.57 | 0.5 | 0.52 | 0.4721 | 2157274 |
| 1729204200 | 0.4831 | 0.0243 | 5.30 | 0.4653 | 0.504 | 0.4609 | 1673066 |
| 1729117800 | 0.4588 | 0.0457 | 11.06 | 0.4172 | 0.46 | 0.4172 | 1898489 |
| 1729031400 | 0.4131 | -0.0291 | -6.58 | 0.4422 | 0.44599 | 0.3965 | 3680400 |
| 1728945000 | 0.4422 | -0.0168 | -3.66 | 0.46 | 0.4725 | 0.4252 | 1721238 |
| 1728685800 | 0.459 | 0.0015 | 0.33 | 0.46 | 0.4996 | 0.4422 | 2945178 |
| 1728599400 | 0.4575 | 0.0167 | 3.79 | 0.4448 | 0.475886 | 0.4267 | 1402973 |
| 1728513000 | 0.4408 | -0.0127 | -2.80 | 0.45 | 0.4535 | 0.4231 | 1901686 |
| 1728426600 | 0.4535 | -0.0545 | -10.73 | 0.502 | 0.5148 | 0.45 | 3396517 |
| 1728340200 | 0.508 | -0.013 | -2.50 | 0.52 | 0.54 | 0.4827 | 2908713 |
| 1728081000 | 0.521 | 0.0639 | 13.98 | 0.4725 | 0.533 | 0.4651 | 3382129 |
| 1727994600 | 0.4571 | 0.0271 | 6.30 | 0.45 | 0.4574 | 0.412 | 1628408 |
| 1727908200 | 0.43 | 0.018 | 4.37 | 0.4405 | 0.514 | 0.4224 | 4193921 |
| 1727821800 | 0.412 | -0.061 | -12.90 | 0.46 | 0.475 | 0.403 | 4805733 |
| 1727735400 | 0.473 | -0.0144 | -2.95 | 0.4947 | 0.5387999 | 0.47 | 2969897 |
| 1727476200 | 0.4874 | -0.1301 | -21.07 | 0.68 | 0.7191 | 0.455 | 12427930 |
| 1727389800 | 0.6175 | 0.09 | 17.06 | 0.5594 | 0.62 | 0.5353 | 9010830 |
| 1727303400 | 0.5275 | 0.083 | 18.67 | 0.47 | 0.55 | 0.4565 | 7955651 |
| 1727217000 | 0.4445 | 0.0545 | 13.97 | 0.4 | 0.4747 | 0.4 | 4694283 |
| 1727130600 | 0.39 | 0.0231 | 6.30 | 0.3728 | 0.42 | 0.367 | 3676022 |
| 1726871400 | 0.3669 | 0.0033 | 0.91 | 0.388 | 0.3888 | 0.365 | 2827843 |
| 1726785000 | 0.3636 | -0.0214 | -5.56 | 0.388 | 0.425 | 0.363 | 5854981 |
| 1726698600 | 0.385 | 0.085 | 28.33 | 0.3099 | 0.4084999 | 0.2926 | 12904365 |
| 1726612200 | 0.3 | 0.0054001 | 1.83 | 0.295 | 0.3175 | 0.28 | 1954593 |
| 1726525800 | 0.2945999 | -0.0239 | -7.50 | 0.32 | 0.32 | 0.2859999 | 1416565 |
| 1726266600 | 0.3185 | -0.0185 | -5.49 | 0.3363 | 0.3395 | 0.308 | 2527291 |
| 1726180200 | 0.337 | 0.0309 | 10.09 | 0.307 | 0.34 | 0.307 | 3072241 |
| 1726093800 | 0.3061 | 0.0331 | 12.12 | 0.27 | 0.329 | 0.2681 | 3719436 |
| 1726007400 | 0.273 | -0.0093 | -3.29 | 0.2877 | 0.2877 | 0.263 | 1905787 |
| 1725921000 | 0.2823 | -0.0192 | -6.37 | 0.299 | 0.299 | 0.27 | 1961490 |
| 1725661800 | 0.3015 | -0.0096 | -3.09 | 0.305 | 0.305 | 0.2591 | 4154148 |
| 1725575400 | 0.3111 | -0.0154 | -4.72 | 0.3326 | 0.338 | 0.2918 | 4566617 |
| 1725489000 | 0.3265 | 0.0515 | 18.73 | 0.2698999 | 0.3265 | 0.2615 | 8116863 |
| 1725402600 | 0.275 | 0.0162001 | 6.26 | 0.28 | 0.299 | 0.2615 | 7862860 |
| 1725057000 | 0.2587999 | 0.0459999 | 21.62 | 0.22 | 0.269 | 0.2165 | 9396085 |
| 1724970600 | 0.2128 | 0.0105 | 5.19 | 0.2199 | 0.2199 | 0.2024 | 3286047 |
| 1724884200 | 0.2023 | -0.0238 | -10.53 | 0.2271 | 0.229 | 0.195 | 4769911 |
| 1724797800 | 0.2261 | 0.0151 | 7.16 | 0.23 | 0.231 | 0.2124 | 7787738 |
| 1724711400 | 0.211 | 0.0206 | 10.82 | 0.194 | 0.2197 | 0.1917 | 6830584 |
| 1724452200 | 0.1904 | 0.0168 | 9.68 | 0.1719999 | 0.1923999 | 0.1695 | 5771879 |
| 1724365800 | 0.1736 | -0.0023 | -1.31 | 0.1755 | 0.18 | 0.168 | 2894820 |
| 1724279400 | 0.1759 | 0.0025 | 1.44 | 0.1738 | 0.1765 | 0.165 | 2453336 |
| 1724193000 | 0.1734 | 0.0109 | 6.71 | 0.169 | 0.1739999 | 0.1586 | 4449065 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
