ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Logistic Properties of the Americas

Logistic Properties of the Americas (LPA)

6,545
-0,245
(-3,61%)
Fechado 27 Abril 5:00PM
6,2924
-0,2526
(-3,86%)
Após o horário de negociação: 8:31PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.6676-9.591954022996.967.256.2924175646.73191303CS
4-2.6176-29.37822671168.919.586.1554190717.28249123CS
12-3.6676-36.82329317279.9610.586.1554126938.39503017CS
26-1.5976-20.24841571617.8915.856367719.85864633CS
52-0.8076-11.37464788737.1525614067820.62848038CS
156-5.4776-46.538657604111.77525613212120.50562281CS
260-5.4776-46.538657604111.77525613212120.50562281CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17456202006.545-0.25-3.616.716.74726.417704
17455338006.790.142.116.666.97246.5717223
17454474006.65-0.14-2.066.86.9896.5826277
17453610006.790.040.596.827.256.492116702
17452746006.75-0.05-0.746.967.20986.7510053
17449290006.8-0.23-3.277.067.356.730124636
17448426007.030.345.086.57.226.514138
17447562006.69-0.11-1.626.817.33036.6814997
17446698006.80.020.296.66.996.621542
17444106006.7801-0.22-3.147.247.246.155459098
17443242007-0.25-3.457.257.25712048
17442378007.25-0.39-5.047.127.5257.02525047
17441514007.635-0.11-1.367.557.947.558287
17440650007.74-0.16-1.967.6886.4438870
17438058007.8951-0.21-2.657.998.077.78868351
17437194008.110.091.128.518.518.0514288
17436330008.02-0.84-9.488.718.86867.9718719
17435466008.86-0.06-0.718.988.988.775385
17434602008.923-0.19-2.059.239.288.92017486
17432010009.11-0.26-2.728.919.588.9119206
17431146009.365-0.06-0.689.39.5719910993
17430282009.42910.030.319.39.649.32205
17429418009.40.050.539.429.719.1524066
17428554009.35-0.22-2.309.469.539995825
17425962009.570.44.319.189.578.73326478
17425098009.175-0.1-1.029.139.64998.838875
17424234009.270.273.009.039.818.7152084
17423370009-0.01-0.118.929.36999998.6315339
17422506009.010.030.3399.228.79515372
17419914008.98-0.32-3.449.329.348.958114
17419050009.30.040.479.39.69.254568
17418186009.2567-0.1-1.109.239.69.153286
17417322009.360.060.709.179.369.164751
17416458009.295-0.35-3.589.599.639.22994244
17413902009.640.22.129.49.7689.217386
17413038009.44-0.01-0.149.49.689.44128
17412174009.4528-0.03-0.349.819.819.45541
17411310009.4850.080.909.49.60619.46301
17410446009.4-0.3-3.099.849.99.48530
17407854009.7-0.11-1.109.59.89.53183
17406990009.80780.090.909.929.969.63727402
17406126009.72-0.01-0.109.759.889.492210
17405262009.73-0.22-2.219.699.959.656818
17404398009.950.181.849.57109.40015394
17401806009.77-0.12-1.219.99.99.567162
17400942009.890.161.699.610.039.68673
17400078009.72610.030.279.78999999.9199.538012
17399214009.70.181.919.49.989.410748
17395758009.51850.070.729.449.92549.315699
17394894009.45-0-0.029.419.789.211203
17394030009.452-0.03-0.309.29.59.119728
17393166009.48-0.39-3.979.53999999.86999999.487735
17392302009.87170.262.769.639.97689.516879
17389710009.60680.010.071010.589.4811440
17388846009.60.171.809.359.89.119999914986
17387982009.43-0.34-3.499.99.99.3210120
17387118009.7713-0.01-0.099.52109.520132
17386254009.78-0.14-1.419.59.8879.55996
17383662009.92-0.04-0.409.9610.12729.87512252
17382798009.96-0.01-0.1010.1410.449.8440020
17381934009.970.060.619.78999999.99499999.736544
17381070009.91-0.03-0.309.669.91379.53350
17380206009.94-0.15-1.499.8510.059.7411466