ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AB US Large Cap Strategic Equities ETF

AB US Large Cap Strategic Equities ETF (LRGC)

70,71
0,07
(0,10%)
Fechado 16 Fevereiro 6:00PM
70,63
-0,08
(-0,11%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.090.12744265080770.6270.6469.743150170.38463407SP
41.472.1230502599769.2470.9168.693357570.0869863SP
1222.9107844564168.7170.9166.492277469.23749904SP
267.7812.362942952562.9370.9162.442208967.26188465SP
5213.593123.798735575657.116970.9156.791917464.77413425SP
15620.5841.0532615250.1370.9146.871709662.17181047SP
26020.5841.0532615250.1370.9146.871709662.17181047SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957580070.710.070.1070.6870.8170.60517403
173948940070.640.50.7170.1770.6470.1739434
173940300070.14-0.38-0.5469.8270.269.81522384
173931660070.520.120.1770.1270.5870.1219488
173923020070.40.590.8470.1970.470.17561941
173897100069.8106-0.72-1.0270.6270.6269.7414257
173888460070.530.320.4670.4570.67570.1770205
173879820070.210.260.3769.8770.2169.7918926
173871180069.950.40.5869.5869.9569.4832541
173862540069.55-0.32-0.4668.7669.7768.6950689
173836620069.87-0.19-0.2770.4570.8269.840976415
173827980070.05730.330.4769.8870.2169.729944498
173819340069.73-0.05-0.0769.9369.9369.6523170
173810700069.780.580.8469.469.90569.169922872
173802060069.2-1.53-2.1668.8669.268.8615231
173776140070.730.190.2770.8870.9170.6126825
173767500070.5400.0070.5470.5470.540
173758860070.540.560.8070.5270.5970.5217573
173750220069.980.931.3569.4270.0169.3724231
173715660069.050.590.8669.2469.2468.8123671
173707020068.46-0.04-0.0568.6668.6668.389921525
173698380068.49531.181.7568.3268.7168.3220082
173689740067.32-0.01-0.0167.6967.6967.134217464
173681100067.330.110.1666.48999967.3366.48999919525
173655180067.22-0.92-1.3567.9667.9666.997849626
173637900068.140.180.2667.8668.2367.7219690
173629260067.9638-0.73-1.0668.4968.4967.96389415
173620620068.690.681.0068.6769.0668.659992
173594700068.010.681.0167.7268.1367.7117417
173586060067.330.050.0767.7867.7867.0623301
173568780067.28-0.35-0.5267.7667.7667.2816045
173560140067.6344-0.55-0.8167.4267.89567.352100057
173534220068.1838-0.76-1.1068.5468.5568.18388124
173525580068.940.160.2368.7168.9468.7112765
173507784068.7850.520.7568.4168.78568.344518
173499660068.270.640.9567.7268.2767.69468098
173473740067.630.50.7566.76999968.03566.76999913988
173465100067.1258-0.16-0.2467.6267.6367.125816209
173456460067.29-1.78-2.5869.0769.2467.2914191
173447820069.0702-0.66-0.9569.1369.1368.9217633
173439180069.73290.190.2769.8369.88969.686612116
173413260069.5466-0.04-0.0669.8169.8869.51136708
173404620069.5901-0.57-0.8169.9969.9969.590112653
173395980070.160.630.9169.9370.2469.9321203
173387340069.53-0.32-0.4669.9369.9369.539424
173378700069.85-0.4-0.5770.2370.2369.857038
173352780070.250.130.1970.2270.3270.1518443
173344140070.12-0.25-0.3670.2770.3570.1217997
173335500070.370.430.6170.1370.3770.135709
173326860069.940.080.1169.8469.9469.8310087
173318220069.860.220.3169.869.8669.7810125
173291784069.64380.430.6269.2969.7769.293138
173275020069.2138-0.31-0.4469.469.4969.130715066
173266380069.520.410.5969.2469.5269.230376
173257740069.110.310.4569.2869.2868.9311361
173231820068.80.060.0968.7168.8168.6214345
173223180068.740.420.6168.6568.8768.410967
173214540068.320.060.0968.2568.3467.853968
173205900068.25870.240.3567.668.2767.65583
173197260068.020.090.1367.9568.1367.7318068