Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.0244 | 5.08046363178 | 59.53 | 62.428927 | 58.2857 | 23327 | 60.67851989 | SP |
| 4 | -2.2856 | -3.52498457742 | 64.84 | 64.84 | 55.94 | 45328 | 60.36045849 | SP |
| 12 | -7.8956 | -11.2073811214 | 70.45 | 70.98 | 55.94 | 34741 | 65.1108472 | SP |
| 26 | -4.8356 | -7.17554533314 | 67.39 | 70.98 | 55.94 | 27648 | 66.36637292 | SP |
| 52 | 4.5844 | 7.908228394 | 57.97 | 70.98 | 55.94 | 22667 | 65.25614194 | SP |
| 156 | 12.4244 | 24.7843606623 | 50.13 | 70.98 | 46.87 | 19076 | 62.52404217 | SP |
| 260 | 12.4244 | 24.7843606623 | 50.13 | 70.98 | 46.87 | 19076 | 62.52404217 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 62.5544 | 0.33 | 0.53 | 62.25 | 62.5544 | 61.975 | 7058 |
| 1745533800 | 62.2224 | 1.08 | 1.77 | 61.15 | 62.2224 | 61.02 | 21985 |
| 1745447400 | 61.14 | 0.93 | 1.54 | 61.69 | 62.015 | 60.915 | 20944 |
| 1745361000 | 60.21 | 1.41 | 2.40 | 59.3 | 60.305 | 59.3 | 35923 |
| 1745274600 | 58.8 | -1.27 | -2.12 | 59.53 | 59.53 | 58.2857 | 14294 |
| 1744929000 | 60.0708 | -0.35 | -0.58 | 60.48 | 60.55 | 59.9999 | 76569 |
| 1744842600 | 60.4206 | -1.38 | -2.24 | 60.89 | 61.2582 | 59.91 | 74661 |
| 1744756200 | 61.8042 | -0.14 | -0.22 | 61.98 | 62.3509 | 61.78 | 17065 |
| 1744669800 | 61.94 | 0.47 | 0.76 | 62.46 | 62.47 | 61.647336 | 28237 |
| 1744410600 | 61.47 | 0.99 | 1.64 | 60.43 | 61.61 | 60.43 | 16021 |
| 1744324200 | 60.48 | -2.12 | -3.38 | 61.26 | 61.33 | 59.33 | 41601 |
| 1744237800 | 62.5963 | 5.44 | 9.51 | 57.75 | 62.725 | 57.054 | 11760 |
| 1744151400 | 57.16 | -0.9 | -1.55 | 60.14 | 60.23 | 56.8269 | 53457 |
| 1744065000 | 58.06 | -0.16 | -0.27 | 56.18 | 58.73 | 55.94 | 203165 |
| 1743805800 | 58.22 | -3.33 | -5.41 | 59.94 | 59.94 | 58.0905 | 39173 |
| 1743719400 | 61.55 | -3.23 | -4.99 | 62.44 | 62.47 | 61.55 | 65469 |
| 1743633000 | 64.78 | 0.43 | 0.67 | 64.744299 | 64.78 | 64.3409 | 24158 |
| 1743546600 | 64.349999 | 0.21 | 0.33 | 63.81 | 64.4285 | 63.8 | 10560 |
| 1743460200 | 64.14 | 0.4 | 0.63 | 63.04 | 64.155 | 63.04 | 13845 |
| 1743201000 | 63.74 | -1.3 | -2.00 | 64.84 | 64.84 | 63.61 | 92417 |
| 1743114600 | 65.0376 | -0.31 | -0.48 | 65.099999 | 65.1508 | 65.0299 | 8823 |
| 1743028200 | 65.349999 | -0.8 | -1.21 | 66.01 | 66.01 | 65.17 | 13685 |
| 1742941800 | 66.15 | -0.03 | -0.05 | 66.319999 | 66.319999 | 65.97 | 13039 |
| 1742855400 | 66.18 | 0.96 | 1.47 | 65.94 | 66.18 | 65.79 | 7475 |
| 1742596200 | 65.22 | -0.01 | -0.02 | 64.8 | 65.22 | 64.8 | 13012 |
| 1742509800 | 65.23 | -0.14 | -0.21 | 65.05 | 65.739999 | 65.05 | 22972 |
| 1742423400 | 65.37 | 0.54 | 0.83 | 64.989999 | 65.6704 | 64.864999 | 7799 |
| 1742337000 | 64.83 | -0.77 | -1.17 | 65.36 | 65.36 | 64.79 | 7221 |
| 1742250600 | 65.599999 | 0.45 | 0.69 | 64.989999 | 65.769999 | 64.989999 | 11494 |
| 1741991400 | 65.15 | 1.43 | 2.24 | 64.26 | 65.15 | 64.26 | 21144 |
| 1741905000 | 63.72 | -1.07 | -1.65 | 64.64 | 64.64 | 63.6661 | 7032 |
| 1741818600 | 64.79 | 0.5 | 0.78 | 64.97 | 64.97 | 64.4912 | 6494 |
| 1741732200 | 64.29 | -0.51 | -0.79 | 64.8 | 64.95 | 64.172 | 23458 |
| 1741645800 | 64.8 | -1.83 | -2.74 | 65.73 | 65.73 | 64.349999 | 19681 |
| 1741390200 | 66.6282 | 0.49 | 0.74 | 66.3528 | 66.67 | 65.55 | 13266 |
| 1741303800 | 66.1404 | -1.26 | -1.87 | 66.5 | 66.5 | 66.0271 | 17513 |
| 1741217400 | 67.4 | 0.83 | 1.25 | 66.66 | 67.525 | 66.285 | 27630 |
| 1741131000 | 66.569999 | -0.7 | -1.04 | 66.76 | 67.3296 | 66.04 | 17541 |
| 1741044600 | 67.27 | -1.34 | -1.95 | 68.73 | 68.73 | 67.11 | 14224 |
| 1740785400 | 68.61 | 1 | 1.48 | 67.65 | 68.63 | 67.5723 | 15937 |
| 1740699000 | 67.61 | -1.03 | -1.50 | 69.11 | 69.11 | 67.61 | 25360 |
| 1740612600 | 68.64 | 0.04 | 0.06 | 68.76 | 69.16 | 68.465 | 25634 |
| 1740526200 | 68.6 | -0.21 | -0.31 | 68.96 | 68.96 | 68.38 | 249444 |
| 1740439800 | 68.81 | -0.38 | -0.55 | 69.44 | 69.44 | 68.78 | 32609 |
| 1740180600 | 69.1899 | -1.32 | -1.87 | 70.36 | 70.36 | 69.1899 | 7413 |
| 1740094200 | 70.51 | -0.39 | -0.55 | 70.79 | 70.79 | 70.2 | 38043 |
| 1740007800 | 70.9 | 0.23 | 0.33 | 70.63 | 70.9 | 70.6 | 17448 |
| 1739921400 | 70.67 | -0.04 | -0.06 | 70.79 | 70.98 | 70.36 | 44535 |
| 1739575800 | 70.71 | 0.07 | 0.10 | 70.68 | 70.81 | 70.605 | 17403 |
| 1739489400 | 70.64 | 0.5 | 0.71 | 70.17 | 70.64 | 70.17 | 39434 |
| 1739403000 | 70.14 | -0.38 | -0.54 | 69.82 | 70.2 | 69.815 | 22384 |
| 1739316600 | 70.52 | 0.12 | 0.17 | 70.12 | 70.58 | 70.12 | 19488 |
| 1739230200 | 70.4 | 0.59 | 0.84 | 70.19 | 70.4 | 70.175 | 61941 |
| 1738971000 | 69.8106 | -0.72 | -1.02 | 70.62 | 70.62 | 69.74 | 14229 |
| 1738884600 | 70.53 | 0.32 | 0.46 | 70.45 | 70.675 | 70.17 | 70205 |
| 1738798200 | 70.21 | 0.26 | 0.37 | 69.87 | 70.21 | 69.79 | 18926 |
| 1738711800 | 69.95 | 0.4 | 0.58 | 69.58 | 69.95 | 69.48 | 32541 |
| 1738625400 | 69.55 | -0.32 | -0.46 | 68.76 | 69.77 | 68.69 | 50654 |
| 1738366200 | 69.87 | -0.19 | -0.27 | 70.45 | 70.82 | 69.8409 | 76675 |
| 1738279800 | 70.0573 | 0.33 | 0.47 | 69.88 | 70.21 | 69.7299 | 44498 |
| 1738193400 | 69.73 | -0.05 | -0.07 | 69.93 | 69.93 | 69.65 | 23170 |
| 1738107000 | 69.78 | 0.58 | 0.84 | 69.4 | 69.905 | 69.1699 | 22872 |
| 1738020600 | 69.2 | -1.53 | -2.16 | 68.86 | 69.2 | 68.86 | 15231 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
