Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8921 | 4.69873324675 | 40.2683 | 42.1027 | 40.2683 | 74 | 40.78282823 | SP |
| 4 | 4.6661 | 12.4448249467 | 37.4943 | 42.5059 | 37.4943 | 91 | 40.75546838 | SP |
| 12 | 5.3154 | 14.4263807844 | 36.845 | 42.5059 | 34.246 | 83 | 38.8399152 | SP |
| 26 | 3.9604 | 10.367539267 | 38.2 | 42.5059 | 34.246 | 99 | 37.8895698 | SP |
| 52 | 8.9004 | 26.7600721587 | 33.26 | 42.5059 | 33.137 | 102 | 37.31371978 | SP |
| 156 | -0.3496 | -0.822394730652 | 42.51 | 42.51 | 26.8561 | 177 | 34.47941626 | SP |
| 260 | 1.9504 | 4.85053469286 | 40.21 | 45.0502 | 26.8561 | 316 | 37.97790877 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 42.1604 | 0.69 | 1.67 | 41.45 | 42.1604 | 41.45 | 960 |
| 1732231800 | 41.4694 | 0.66 | 1.61 | 41.4694 | 41.4694 | 41.4694 | 1 |
| 1732145400 | 40.8106 | 0.14 | 0.35 | 40.49 | 40.8106 | 40.49 | 350 |
| 1732059000 | 40.6667 | 0.2 | 0.49 | 40.6667 | 40.6667 | 40.6667 | 1 |
| 1731972600 | 40.468 | 0.2 | 0.50 | 40.468 | 40.468 | 40.468 | 0 |
| 1731713400 | 40.2683 | -0.73 | -1.79 | 40.2683 | 40.2683 | 40.2683 | 20 |
| 1731627000 | 41.0017 | -0.87 | -2.09 | 41.62 | 41.62 | 41.0017 | 525 |
| 1731540600 | 41.8764 | 0.24 | 0.57 | 42.2 | 42.2001 | 41.8764 | 424 |
| 1731454200 | 41.6407 | -0.87 | -2.04 | 41.52 | 41.6407 | 41.52 | 144 |
| 1731367800 | 42.5059 | 1.35 | 3.27 | 42.34 | 42.5059 | 42.34 | 21 |
| 1731108600 | 41.1604 | 0.05 | 0.12 | 41.1604 | 41.1604 | 41.1604 | 21 |
| 1731022200 | 41.1096 | 0.55 | 1.36 | 41.1096 | 41.1096 | 41.1096 | 6 |
| 1730935800 | 40.5599 | 1.85 | 4.78 | 40.5599 | 40.5599 | 40.5599 | 1 |
| 1730849400 | 38.7095 | 0.69 | 1.82 | 38.7095 | 38.7095 | 38.7095 | 3 |
| 1730763000 | 38.0181 | -0.02 | -0.06 | 38.02 | 38.02 | 38.0181 | 26 |
| 1730500200 | 38.0427 | 0.46 | 1.22 | 38.0427 | 38.0427 | 38.0427 | 7 |
| 1730413800 | 37.5827 | -0.71 | -1.85 | 38.29 | 38.29 | 37.56 | 9 |
| 1730327400 | 38.2922 | -0.39 | -1.02 | 38.51 | 38.51 | 38.2922 | 5 |
| 1730241000 | 38.6859 | 0.48 | 1.26 | 38.6859 | 38.6859 | 38.6859 | 1 |
| 1730154600 | 38.2037 | 0.71 | 1.89 | 37.96 | 38.2037 | 37.96 | 219 |
| 1729895400 | 37.4943 | 0.19 | 0.51 | 37.4943 | 37.4943 | 37.4943 | 28 |
| 1729809000 | 37.3024 | 0.03 | 0.08 | 37.3024 | 37.3024 | 37.3024 | 63 |
| 1729722600 | 37.2741 | -0.44 | -1.17 | 37.2741 | 37.2741 | 37.2741 | 1 |
| 1729636200 | 37.7137 | -0.2 | -0.53 | 37.7137 | 37.7137 | 37.7137 | 1 |
| 1729549800 | 37.9156 | -0.28 | -0.75 | 37.9156 | 37.9156 | 37.9156 | 79 |
| 1729290600 | 38.2004 | 0.17 | 0.45 | 38.24 | 38.24 | 38.2004 | 4 |
| 1729204200 | 38.0279 | 0 | 0.00 | 37.94 | 38.0279 | 37.94 | 201 |
| 1729117800 | 38.0275 | 0.26 | 0.68 | 37.88 | 38.07 | 37.88 | 603 |
| 1729031400 | 37.7699 | -0.56 | -1.46 | 38.23 | 38.23 | 37.7699 | 654 |
| 1728945000 | 38.3314 | 0.3 | 0.80 | 37.94 | 38.3314 | 37.94 | 142 |
| 1728685800 | 38.0279 | 0.67 | 1.80 | 37.04 | 38.0279 | 37.04 | 315 |
| 1728599400 | 37.3568 | -0.27 | -0.73 | 37.33 | 37.3568 | 37.33 | 31 |
| 1728513000 | 37.6303 | 0.36 | 0.97 | 37.16 | 37.6303 | 37.16 | 256 |
| 1728426600 | 37.2699 | -0.16 | -0.42 | 37.2699 | 37.2699 | 37.2699 | 2 |
| 1728340200 | 37.4274 | 0.01 | 0.03 | 37.11 | 37.4274 | 37.11 | 35 |
| 1728081000 | 37.4167 | 0.37 | 1.00 | 37.4167 | 37.4167 | 37.4167 | 5 |
| 1727994600 | 37.0456 | -0.33 | -0.88 | 37.2 | 37.2 | 37.0456 | 101 |
| 1727908200 | 37.3731 | 0.32 | 0.86 | 37.28 | 37.3731 | 37.28 | 103 |
| 1727821800 | 37.0534 | -0.88 | -2.31 | 37.0534 | 37.0534 | 37.0534 | 8 |
| 1727735400 | 37.9289 | -0.15 | -0.39 | 37.9289 | 37.9289 | 37.9289 | 0 |
| 1727476200 | 38.0791 | 0.18 | 0.47 | 38.0791 | 38.0791 | 38.0791 | 1 |
| 1727389800 | 37.9012 | 1.35 | 3.69 | 37.9012 | 37.9012 | 37.9012 | 8 |
| 1727303400 | 36.5516 | -0.5 | -1.34 | 36.96 | 36.96 | 36.5516 | 4 |
| 1727217000 | 37.0485 | 0.29 | 0.78 | 37.01 | 37.0485 | 37.01 | 26 |
| 1727130600 | 36.7632 | -0.05 | -0.14 | 36.7632 | 36.7632 | 36.7632 | 0 |
| 1726871400 | 36.8153 | -0.45 | -1.20 | 36.8153 | 36.8153 | 36.8153 | 5 |
| 1726785000 | 37.262 | 0.81 | 2.23 | 37.11 | 37.262 | 37.11 | 384 |
| 1726698600 | 36.45 | -0.19 | -0.51 | 36.45 | 36.45 | 36.45 | 3 |
| 1726612200 | 36.6377 | 0.45 | 1.25 | 36.6377 | 36.6377 | 36.6377 | 1 |
| 1726525800 | 36.1856 | -0.02 | -0.05 | 36.2 | 36.2 | 36.1856 | 10 |
| 1726266600 | 36.2045 | 0.62 | 1.73 | 35.73 | 36.2045 | 35.73 | 3 |
| 1726180200 | 35.5875 | 0.24 | 0.69 | 35.5875 | 35.5875 | 35.5875 | 2 |
| 1726093800 | 35.3433 | 0.66 | 1.90 | 35.3433 | 35.3433 | 35.3433 | 1 |
| 1726007400 | 34.6839 | 0.08 | 0.24 | 34.6839 | 34.6839 | 34.6839 | 4 |
| 1725921000 | 34.6016 | 0.36 | 1.04 | 34.49 | 34.6016 | 34.49 | 12 |
| 1725661800 | 34.246 | -0.74 | -2.10 | 34.8 | 34.8 | 34.246 | 1 |
| 1725575400 | 34.982 | -0.25 | -0.71 | 34.982 | 34.982 | 34.982 | 8 |
| 1725489000 | 35.232 | -0.2 | -0.57 | 35.232 | 35.232 | 35.232 | 3 |
| 1725402600 | 35.4351 | -1.41 | -3.83 | 35.4351 | 35.4351 | 35.4351 | 1 |
| 1725057000 | 36.845 | 0.19 | 0.52 | 36.845 | 36.845 | 36.845 | 1 |
| 1724970600 | 36.6545 | 0.33 | 0.91 | 36.38 | 36.6545 | 36.38 | 38 |
| 1724884200 | 36.3245 | -0.09 | -0.25 | 36.3245 | 36.3245 | 36.3245 | 3 |
| 1724797800 | 36.4155 | -0.1 | -0.26 | 36.42 | 36.42 | 36.4155 | 352 |
| 1724711400 | 36.5106 | -0.21 | -0.57 | 36.77 | 36.77 | 36.485 | 708 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
