Dados Históricos Allianzim US Large Cap Buffer10 May ETF - MAYT | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0744	0.220550308593	33.7338	33.7898	33.49	998	33.76772714	SP
4	0.5382	1.6176735798	33.27	33.7972	32.97	671	33.6335008	SP
12	0.6232	1.87795690824	33.185	33.7972	32.94	1900	33.34199724	SP
26	3.4557	11.3852236224	30.3525	33.7972	30.3525	1429	32.76722199	SP
52	5.1041	17.7817803032	28.7041	33.7972	28.7	4432	30.22446523	SP
156	8.6882	34.5867834395	25.12	33.7972	24.53	10422	27.26929184	SP
260	8.6882	34.5867834395	25.12	33.7972	24.53	10422	27.26929184	SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738798200	33.8082	0.04	0.13	33.6601	33.8082	33.6601	101
1738711800	33.7638	0.1	0.29	33.71	33.7638	33.71	31
1738625400	33.6647	-0.07	-0.21	33.49	33.6647	33.49	815
1738366200	33.7353	-0.05	-0.16	33.77	33.77	33.7353	134
1738279800	33.7898	0.06	0.17	33.74	33.7898	33.74	4008
1738193400	33.7338	-0.04	-0.11	33.7338	33.7338	33.7338	1
1738107000	33.7696	0.15	0.45	33.7	33.7696	33.7	162
1738020600	33.619	-0.18	-0.53	33.619	33.619	33.619	118
1737761400	33.7972	0.04	0.12	33.77	33.7972	33.77	227
1737675000	33.7569	0	0.00	33.7569	33.7569	33.7569	0
1737588600	33.7569	0.04	0.10	33.73	33.7569	33.73	1711
1737502200	33.7218	0.12	0.35	33.62	33.7218	33.62	172
1737156600	33.6058	0.09	0.27	33.6	33.6058	33.59	534
1737070200	33.5139	-0	-0.00	33.508499	33.5139	33.49	1264
1736983800	33.5148	0.31	0.93	33.439999	33.5148	33.439999	497
1736897400	33.2065	0.02	0.07	33.18	33.2065	33.18	45
1736811000	33.184399	0.04	0.12	32.97	33.184399	32.97	395
1736551800	33.1449	-0.16	-0.49	33.2	33.2	33.134999	691
1736379000	33.3097	-0.01	-0.03	33.27	33.3097	33.24	600
1736292600	33.3198	-0.13	-0.39	33.46	33.46	33.3198	551
1736206200	33.45	0.07	0.20	33.479999	33.5	33.45	1063
1735947000	33.3817	0.17	0.52	33.389899	33.4	33.3817	689
1735860600	33.2093	0.02	0.06	33.21	33.22	33.17	1396
1735687800	33.189999	-0.11	-0.33	33.28	33.28	33.18	2179
1735601400	33.3005	-0.08	-0.24	33.259999	33.3005	33.259999	535
1735342200	33.3808	-0.13	-0.38	33.3808	33.3808	33.3808	1
1735255800	33.508499	0.03	0.09	33.450499	33.508499	33.439999	4254
1735077840	33.4769	0.13	0.40	33.439999	33.4769	33.439999	7933
1734996600	33.3449	0.13	0.40	33.21	33.3449	33.21	144
1734737400	33.2117	0.19	0.59	33.259999	33.259999	33.21	483
1734651000	33.0169	-0.05	-0.15	33.11	33.11	33.0169	17416
1734564600	33.0657	-0.37	-1.10	33.43	33.43	33.0657	203
1734478200	33.4349	-0.03	-0.09	33.38	33.435	33.38	4151
1734391800	33.4637	0.02	0.07	33.4637	33.4637	33.4637	111
1734132600	33.440399	0.02	0.05	33.497999	33.509999	33.39	21743
1734046200	33.424799	-0.05	-0.13	33.424799	33.424799	33.424799	1
1733959800	33.4699	0.08	0.22	33.4421	33.4699	33.4421	251
1733873400	33.3949	-0.02	-0.06	33.369999	33.479999	33.35	3647
1733787000	33.4149	-0.06	-0.18	33.4	33.4149	33.4	881
1733527800	33.4756	0.04	0.11	33.439999	33.4756	33.439999	1073
1733441400	33.4398	-0.01	-0.04	33.5	33.5	33.4398	547
1733355000	33.4546	0.04	0.11	33.401	33.4546	33.401	589
1733268600	33.4187	0.01	0.04	33.39	33.4187	33.39	10084
1733182200	33.4048	0.03	0.10	33.35	33.4048	33.35	312
1732917840	33.369999	0.06	0.18	33.369999	33.369999	33.369999	1
1732750200	33.3097	-0.02	-0.06	33.25	33.3097	33.25	212
1732663800	33.3297	0.07	0.21	33.3297	33.3297	33.3297	1
1732577400	33.2614	0.06	0.19	33.2614	33.2614	33.2614	33
1732318200	33.1982	0.07	0.21	33.11	33.1982	33.11	354
1732231800	33.1297	0.07	0.21	33.1	33.1297	33.0501	667
1732145400	33.0598	-0.02	-0.06	33.0598	33.0598	33.0598	115
1732059000	33.080599	0.03	0.09	32.939999	33.080599	32.939999	2252
1731972600	33.0497	0.05	0.17	32.97	33.0899	32.97	6099
1731713400	32.9947	-0.15	-0.44	32.9947	32.9947	32.9947	8
1731627000	33.1415	-0.05	-0.14	33.1415	33.1415	33.1415	146
1731540600	33.1893	0.02	0.06	33.185	33.22	33.185	1050
1731454200	33.1698	-0.02	-0.06	33.1698	33.1698	33.1698	230
1731367800	33.1895	0.01	0.03	33.21	33.21	33.1895	47
1731108600	33.1798	0.05	0.17	33.1592	33.1798	33.1592	592
1731022200	33.1251	0.09	0.27	33.14	33.14	33.1251	209
1730935800	33.0349	0.33	1.02	33.0349	33.0349	33.0349	44

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Allianzim US Large Cap Buffer10 May ETF (MAYT)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Allianzim US Large Cap Buffer10 May ETF (MAYT) Histórico

Allianzim US Large Cap Buffer10 May ETF (MAYT)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios