Cotações Históricas MAYU
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 26,9109 | -0,14 | -0,52% | 27,0517 | 27,0517 | 26,9109 | 0 |
18 Jul 2024 | 27,0517 | -0,19 | -0,71% | 27,2452 | 27,25 | 27,0517 | 120 |
17 Jul 2024 | 27,2452 | -0,33 | -1,19% | 27,5741 | 27,5741 | 27,2452 | 3.610 |
16 Jul 2024 | 27,5741 | 0,17 | 0,63% | 27,4002 | 27,5741 | 27,4002 | 0 |
15 Jul 2024 | 27,4002 | 0,06 | 0,22% | 27,3405 | 27,4002 | 27,3405 | 0 |
12 Jul 2024 | 27,3405 | 0,12 | 0,45% | 27,2192 | 27,51 | 27,2192 | 4.693 |
11 Jul 2024 | 27,2192 | -0,19 | -0,70% | 27,412 | 27,412 | 27,2192 | 7 |
10 Jul 2024 | 27,412 | 0,24 | 0,89% | 27,1715 | 27,412 | 27,1715 | 200 |
09 Jul 2024 | 27,1715 | 0,03 | 0,11% | 27,23 | 27,23 | 27,17 | 1.907 |
08 Jul 2024 | 27,1421 | 0,01 | 0,03% | 27,1327 | 27,1421 | 27,1327 | 60 |
05 Jul 2024 | 27,1327 | 0,15 | 0,56% | 27,03 | 27,16 | 27,03 | 520 |
03 Jul 2024 | 26,9811 | 0,13 | 0,49% | 26,8494 | 26,988 | 26,8494 | 150 |
02 Jul 2024 | 26,8494 | 0,12 | 0,44% | 26,7309 | 26,8494 | 26,7309 | 271 |
01 Jul 2024 | 26,7309 | 0,04 | 0,15% | 26,6907 | 26,74 | 26,6907 | 3.650 |
28 Jun 2024 | 26,6907 | -0,05 | -0,20% | 26,7454 | 26,8296 | 26,6907 | 445 |
27 Jun 2024 | 26,7454 | -0,02 | -0,09% | 26,7698 | 26,78 | 26,745 | 2.503 |
26 Jun 2024 | 26,7698 | 0,05 | 0,18% | 26,7214 | 26,7698 | 26,7162 | 1.413 |
25 Jun 2024 | 26,7214 | 0,05 | 0,18% | 26,6737 | 26,74 | 26,6737 | 4.804 |
24 Jun 2024 | 26,6737 | -0,04 | -0,14% | 26,7118 | 26,74 | 26,6737 | 791 |
21 Jun 2024 | 26,7118 | -0,03 | -0,11% | 26,7399 | 26,7399 | 26,7107 | 193 |
20 Jun 2024 | 26,7399 | -0,05 | -0,17% | 26,86 | 26,86 | 26,7399 | 2.038 |
18 Jun 2024 | 26,7857 | 0,07 | 0,26% | 26,77 | 26,82 | 26,77 | 1.876 |
17 Jun 2024 | 26,7153 | 0,20 | 0,75% | 26,5172 | 26,79 | 26,5172 | 2.490 |
14 Jun 2024 | 26,5172 | -0,03 | -0,10% | 26,5432 | 26,5432 | 26,51 | 385 |
13 Jun 2024 | 26,5432 | 0,04 | 0,15% | 26,5031 | 26,5432 | 26,5031 | 0 |
12 Jun 2024 | 26,5031 | 0,21 | 0,79% | 26,56 | 26,59 | 26,5031 | 4.372 |
11 Jun 2024 | 26,2943 | 0,06 | 0,22% | 26,2373 | 26,2943 | 26,20 | 3.166 |
10 Jun 2024 | 26,2373 | 0,04 | 0,14% | 26,1995 | 26,26 | 26,1995 | 1.086 |
07 Jun 2024 | 26,1995 | -0,02 | -0,07% | 26,2168 | 26,2934 | 26,1995 | 4.400 |
06 Jun 2024 | 26,2168 | -0,03 | -0,13% | 26,25 | 26,25 | 26,2168 | 345 |
05 Jun 2024 | 26,25 | 0,28 | 1,08% | 25,97 | 26,25 | 25,97 | 210 |
04 Jun 2024 | 25,97 | 0,06 | 0,25% | 25,9058 | 25,97 | 25,88 | 7.054 |
03 Jun 2024 | 25,9058 | 0,02 | 0,07% | 26,03 | 26,03 | 25,80 | 5.510 |
31 Mai 2024 | 25,8877 | 0,14 | 0,55% | 25,7469 | 25,8877 | 25,7469 | 0 |
30 Mai 2024 | 25,7469 | -0,12 | -0,46% | 25,8655 | 25,8655 | 25,7469 | 297 |
29 Mai 2024 | 25,8655 | -0,13 | -0,49% | 25,9925 | 25,9925 | 25,8655 | 38 |
28 Mai 2024 | 25,9925 | 0,01 | 0,03% | 25,9842 | 26,04 | 25,95 | 5.448 |
24 Mai 2024 | 25,9842 | 0,15 | 0,57% | 25,99 | 26,0192 | 25,92 | 3.861 |
23 Mai 2024 | 25,8382 | -0,16 | -0,60% | 25,9954 | 26,08 | 25,8382 | 6.848 |
22 Mai 2024 | 25,9954 | -0,09 | -0,34% | 26,0849 | 26,10 | 25,9584 | 1.651 |
21 Mai 2024 | 26,0849 | 0,05 | 0,19% | 26,0356 | 26,0849 | 26,0356 | 612 |
20 Mai 2024 | 26,0356 | 0,02 | 0,08% | 26,0158 | 26,0827 | 26,0158 | 5.203 |
17 Mai 2024 | 26,0158 | 0,00 | 0,01% | 26,0119 | 26,04 | 25,98 | 13.010 |
16 Mai 2024 | 26,0119 | -0,02 | -0,08% | 26,07 | 26,08 | 26,0119 | 89.955 |
15 Mai 2024 | 26,0319 | 0,24 | 0,92% | 25,7944 | 26,0319 | 25,7944 | 275 |
14 Mai 2024 | 25,7944 | 0,11 | 0,43% | 25,6852 | 25,7944 | 25,6852 | 8.597 |
13 Mai 2024 | 25,6852 | -0,02 | -0,09% | 25,7079 | 25,74 | 25,6753 | 11.202 |
10 Mai 2024 | 25,7079 | 0,05 | 0,20% | 25,657 | 25,74 | 25,657 | 5.450 |
09 Mai 2024 | 25,657 | 0,08 | 0,30% | 25,60 | 25,69 | 25,58 | 12.022 |
08 Mai 2024 | 25,58 | -0,01 | -0,04% | 25,53 | 25,5988 | 25,53 | 7.037 |
07 Mai 2024 | 25,59 | 0,04 | 0,16% | 25,55 | 25,66 | 25,55 | 23.117 |
06 Mai 2024 | 25,55 | 0,19 | 0,75% | 25,3609 | 25,55 | 25,3609 | 4.185 |
03 Mai 2024 | 25,3609 | 0,26 | 1,03% | 25,42 | 25,42 | 25,295 | 30.240 |
02 Mai 2024 | 25,1026 | 0,11 | 0,45% | 24,99 | 25,16 | 24,99 | 59.346 |