Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0098 | -0.0317049498544 | 30.91 | 30.95 | 30.6682 | 1504 | 30.87856012 | SP |
| 4 | 0.3111 | 1.01702894168 | 30.5891 | 30.95 | 30.44 | 1533 | 30.79574444 | SP |
| 12 | 0.4802 | 1.57856673241 | 30.42 | 30.95 | 30.18 | 2745 | 30.57433853 | SP |
| 26 | 2.2152 | 7.72250305037 | 28.685 | 30.95 | 28.57 | 3113 | 30.19709853 | SP |
| 52 | 3.4102 | 12.4052382685 | 27.49 | 30.95 | 27.49 | 7644 | 28.61611763 | SP |
| 156 | 5.8302 | 23.2556840846 | 25.07 | 30.95 | 24.67 | 20009 | 26.49512737 | SP |
| 260 | 5.8302 | 23.2556840846 | 25.07 | 30.95 | 24.67 | 20009 | 26.49512737 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 30.9002 | 0.05 | 0.15 | 30.83 | 30.905 | 30.83 | 1146 |
| 1738625400 | 30.8533 | -0.04 | -0.12 | 30.84 | 30.8582 | 30.83 | 2344 |
| 1738366200 | 30.8889 | 0.22 | 0.72 | 30.91 | 30.95 | 30.88 | 3668 |
| 1738279800 | 30.6682 | -0.2 | -0.65 | 30.6682 | 30.6682 | 30.6682 | 0 |
| 1738193400 | 30.8689 | -0.05 | -0.15 | 30.91 | 30.91 | 30.8617 | 364 |
| 1738107000 | 30.9146 | 0.1 | 0.31 | 30.88 | 30.9146 | 30.88 | 2619 |
| 1738020600 | 30.8188 | -0.09 | -0.29 | 30.8107 | 30.82 | 30.8 | 1239 |
| 1737761400 | 30.9073 | 0.02 | 0.06 | 30.91 | 30.9232 | 30.9 | 2618 |
| 1737675000 | 30.8894 | 0 | 0.00 | 30.8894 | 30.8894 | 30.8894 | 0 |
| 1737588600 | 30.8894 | 0.02 | 0.06 | 30.8606 | 30.8946 | 30.8606 | 805 |
| 1737502200 | 30.8696 | 0.07 | 0.23 | 30.8406 | 30.9 | 30.8406 | 2044 |
| 1737156600 | 30.7974 | 0.03 | 0.11 | 30.83 | 30.83 | 30.7974 | 309 |
| 1737070200 | 30.7646 | 0 | 0.00 | 30.7408 | 30.81 | 30.7408 | 1392 |
| 1736983800 | 30.7643 | 0.19 | 0.63 | 30.72 | 30.7643 | 30.7101 | 882 |
| 1736897400 | 30.5705 | -0.02 | -0.05 | 30.59 | 30.59 | 30.57 | 3806 |
| 1736811000 | 30.5863 | 0.03 | 0.10 | 30.44 | 30.59 | 30.44 | 659 |
| 1736551800 | 30.5546 | -0.1 | -0.31 | 30.56 | 30.56 | 30.51 | 1298 |
| 1736379000 | 30.6499 | 0.02 | 0.05 | 30.5891 | 30.6499 | 30.5891 | 1138 |
| 1736292600 | 30.6346 | -0.04 | -0.12 | 30.6311 | 30.7 | 30.631 | 1052 |
| 1736206200 | 30.67 | -0 | -0.02 | 30.67 | 30.745 | 30.66 | 6213 |
| 1735947000 | 30.6747 | 0.25 | 0.84 | 30.6101 | 30.7 | 30.6101 | 2021 |
| 1735860600 | 30.42 | -0.01 | -0.03 | 30.56 | 30.595 | 30.42 | 10456 |
| 1735687800 | 30.43 | -0.18 | -0.58 | 30.54 | 30.54 | 30.43 | 6853 |
| 1735601400 | 30.6086 | -0.04 | -0.12 | 30.6086 | 30.6086 | 30.6086 | 0 |
| 1735342200 | 30.6447 | -0.04 | -0.14 | 30.69 | 30.69 | 30.63 | 1473 |
| 1735255800 | 30.6874 | 0.01 | 0.04 | 30.66 | 30.6874 | 30.66 | 1244 |
| 1735077840 | 30.6751 | 0.08 | 0.25 | 30.62 | 30.6751 | 30.62 | 2406 |
| 1734996600 | 30.5996 | 0.09 | 0.30 | 30.51 | 30.5996 | 30.51 | 2583 |
| 1734737400 | 30.5074 | 0.12 | 0.38 | 30.45 | 30.5331 | 30.45 | 4219 |
| 1734651000 | 30.3922 | -0.05 | -0.15 | 30.41 | 30.45 | 30.38 | 8924 |
| 1734564600 | 30.4372 | -0.2 | -0.66 | 30.39 | 30.4372 | 30.39 | 2392 |
| 1734478200 | 30.6399 | -0.02 | -0.06 | 30.61 | 30.64 | 30.6 | 3975 |
| 1734391800 | 30.6593 | 0.01 | 0.04 | 30.63 | 30.6593 | 30.63 | 2781 |
| 1734132600 | 30.6476 | 0.01 | 0.02 | 30.6476 | 30.6476 | 30.6476 | 0 |
| 1734046200 | 30.6405 | -0.02 | -0.06 | 30.66 | 30.66 | 30.62 | 1424 |
| 1733959800 | 30.6598 | 0.04 | 0.15 | 30.62 | 30.6598 | 30.62 | 1136 |
| 1733873400 | 30.615 | -0.01 | -0.05 | 30.59 | 30.615 | 30.59 | 344 |
| 1733787000 | 30.6298 | -0.03 | -0.09 | 30.6 | 30.635 | 30.59 | 641 |
| 1733527800 | 30.6581 | 0.03 | 0.09 | 30.71 | 30.71 | 30.6581 | 3 |
| 1733441400 | 30.6297 | -0.01 | -0.03 | 30.59 | 30.68 | 30.59 | 12212 |
| 1733355000 | 30.6397 | 0.04 | 0.14 | 30.6105 | 30.6397 | 30.6 | 1224 |
| 1733268600 | 30.5977 | -0.02 | -0.06 | 30.5977 | 30.5977 | 30.5977 | 98 |
| 1733182200 | 30.6148 | 0.02 | 0.08 | 30.58 | 30.6148 | 30.455 | 15191 |
| 1732917840 | 30.59 | 0.04 | 0.13 | 30.59 | 30.59 | 30.59 | 294 |
| 1732750200 | 30.5499 | -0.01 | -0.03 | 30.5 | 30.55 | 30.5 | 2443 |
| 1732663800 | 30.5597 | 0.13 | 0.44 | 30.5 | 30.5597 | 30.5 | 475 |
| 1732577400 | 30.4252 | -0.05 | -0.17 | 30.4808 | 30.4808 | 30.38 | 1185 |
| 1732318200 | 30.476 | 0.06 | 0.20 | 30.43 | 30.476 | 30.43 | 170 |
| 1732231800 | 30.4148 | 0.01 | 0.05 | 30.3713 | 30.42 | 30.37 | 2630 |
| 1732145400 | 30.3999 | -0.01 | -0.04 | 30.3999 | 30.3999 | 30.3999 | 0 |
| 1732059000 | 30.4107 | 0.01 | 0.04 | 30.4027 | 30.4107 | 30.18 | 1928 |
| 1731972600 | 30.3997 | 0.05 | 0.15 | 30.3911 | 30.3997 | 30.35 | 850 |
| 1731713400 | 30.3546 | -0.07 | -0.21 | 30.35 | 30.3546 | 30.35 | 197 |
| 1731627000 | 30.4199 | -0.05 | -0.16 | 30.42 | 30.46 | 30.4 | 16725 |
| 1731540600 | 30.47 | 0.02 | 0.05 | 30.42 | 30.475 | 30.42 | 6533 |
| 1731454200 | 30.4548 | -0.01 | -0.05 | 30.42 | 30.48 | 30.39 | 47840 |
| 1731367800 | 30.4694 | 0.01 | 0.05 | 30.4414 | 30.51 | 30.42 | 3453 |
| 1731108600 | 30.4547 | 0.04 | 0.13 | 30.4101 | 30.4547 | 30.4101 | 1757 |
| 1731022200 | 30.4148 | 0.07 | 0.22 | 30.405 | 30.4148 | 30.3706 | 4289 |
| 1730935800 | 30.3495 | 0.18 | 0.61 | 30.33 | 30.3495 | 30.321 | 1624 |
| 1730849400 | 30.1659 | 0.1 | 0.32 | 30.02 | 30.1659 | 30.02 | 4449 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
