Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2152 | -0.997672715135 | 21.5702 | 21.5702 | 21.355 | 395 | 21.48774146 | SP |
| 4 | 0.0704 | 0.330755569755 | 21.2846 | 21.61 | 21.17 | 119 | 21.47257816 | SP |
| 12 | -0.155 | -0.72059507206 | 21.51 | 21.61 | 20.9199 | 1951 | 21.03849641 | SP |
| 26 | -0.6651 | -3.02042225058 | 22.0201 | 22.225 | 20.9199 | 1519 | 21.36870377 | SP |
| 52 | 0.115 | 0.54143126177 | 21.24 | 22.225 | 20.61 | 913 | 21.33039914 | SP |
| 156 | -1.3392 | -5.90106723304 | 22.6942 | 22.8137 | 19.3427 | 882 | 21.09702184 | SP |
| 260 | -3.645 | -14.58 | 25 | 26.73 | 19.3427 | 889 | 22.18548684 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 21.355 | -0.12 | -0.54 | 21.4709 | 21.4709 | 21.355 | 6 |
| 1741645800 | 21.4709 | 0.06 | 0.28 | 21.49 | 21.49 | 21.4709 | 8 |
| 1741390200 | 21.4101 | -0.02 | -0.09 | 21.52 | 21.52 | 21.4101 | 23 |
| 1741303800 | 21.4302 | -0.06 | -0.28 | 21.4898 | 21.4898 | 21.4302 | 69 |
| 1741217400 | 21.4898 | -0.04 | -0.20 | 21.5322 | 21.5322 | 21.4898 | 1825 |
| 1741131000 | 21.5322 | -0.04 | -0.18 | 21.5702 | 21.5702 | 21.5322 | 48 |
| 1741044600 | 21.5702 | -0.04 | -0.17 | 21.5176 | 21.5702 | 21.5176 | 1 |
| 1740785400 | 21.608 | 0.06 | 0.29 | 21.5453 | 21.608 | 21.5453 | 7 |
| 1740699000 | 21.5453 | -0.06 | -0.30 | 21.61 | 21.61 | 21.5453 | 1 |
| 1740612600 | 21.61 | 0.03 | 0.14 | 21.58 | 21.61 | 21.58 | 0 |
| 1740526200 | 21.58 | 0.13 | 0.58 | 21.455 | 21.58 | 21.455 | 62 |
| 1740439800 | 21.455 | 0.03 | 0.15 | 21.4226 | 21.455 | 21.4226 | 5 |
| 1740180600 | 21.4226 | 0.07 | 0.32 | 21.3545 | 21.4226 | 21.3545 | 0 |
| 1740094200 | 21.3545 | 0.03 | 0.16 | 21.32 | 21.3545 | 21.32 | 0 |
| 1740007800 | 21.32 | 0.02 | 0.11 | 21.2975 | 21.32 | 21.2975 | 83 |
| 1739921400 | 21.2975 | -0.08 | -0.35 | 21.3732 | 21.3732 | 21.2975 | 30 |
| 1739575800 | 21.3732 | 0.06 | 0.30 | 21.31 | 21.3732 | 21.31 | 52 |
| 1739489400 | 21.31 | 0.14 | 0.66 | 21.17 | 21.31 | 21.17 | 0 |
| 1739403000 | 21.17 | -0.09 | -0.40 | 21.255 | 21.255 | 21.17 | 48 |
| 1739316600 | 21.255 | -0.03 | -0.14 | 21.2846 | 21.2846 | 21.255 | 0 |
| 1739230200 | 21.2846 | 0 | 0.02 | 21.29 | 21.29 | 21.2846 | 181 |
| 1738971000 | 21.28 | -0.07 | -0.33 | 21.295 | 21.295 | 21.28 | 364 |
| 1738884600 | 21.35 | -0.02 | -0.09 | 21.37 | 21.37 | 21.35 | 12 |
| 1738798200 | 21.37 | 0.1 | 0.47 | 21.27 | 21.37 | 21.27 | 38 |
| 1738711800 | 21.27 | 0.05 | 0.26 | 21.2156 | 21.27 | 21.2156 | 0 |
| 1738625400 | 21.2156 | -0.06 | -0.29 | 21.23 | 21.23 | 21.2156 | 153 |
| 1738366200 | 21.277 | -0.05 | -0.25 | 21.33 | 21.33 | 21.277 | 8 |
| 1738279800 | 21.33 | 0.01 | 0.07 | 21.315 | 21.33 | 21.315 | 5 |
| 1738193400 | 21.315 | -0.03 | -0.14 | 21.345 | 21.345 | 21.315 | 11 |
| 1738107000 | 21.345 | -0.02 | -0.07 | 21.36 | 21.36 | 21.32 | 839 |
| 1738020600 | 21.36 | 0.11 | 0.52 | 21.2497 | 21.36 | 21.2497 | 196 |
| 1737761400 | 21.2497 | 0.01 | 0.05 | 21.215 | 21.2497 | 21.215 | 1100 |
| 1737675000 | 21.2401 | 0 | 0.00 | 21.2401 | 21.2401 | 21.2401 | 0 |
| 1737588600 | 21.2401 | -0.04 | -0.19 | 21.28 | 21.3 | 21.2401 | 256 |
| 1737502200 | 21.28 | 0.09 | 0.42 | 21.19 | 21.28 | 21.19 | 643 |
| 1737156600 | 21.19 | 0.01 | 0.02 | 21.185 | 21.1991 | 21.185 | 253 |
| 1737070200 | 21.185 | 0.05 | 0.24 | 21.135 | 21.185 | 21.135 | 50 |
| 1736983800 | 21.135 | 0.2 | 0.95 | 20.9359 | 21.1417 | 20.9359 | 459 |
| 1736897400 | 20.9359 | 0.02 | 0.08 | 20.9199 | 20.9376 | 20.9199 | 438 |
| 1736811000 | 20.9199 | -0.04 | -0.19 | 20.96 | 20.96 | 20.9199 | 64983 |
| 1736551800 | 20.96 | -0.11 | -0.52 | 20.99 | 21.01 | 20.96 | 301 |
| 1736379000 | 21.07 | 0.04 | 0.21 | 21.02 | 21.07 | 21.02 | 1133 |
| 1736292600 | 21.0253 | -0.09 | -0.42 | 21.09 | 21.09 | 21.02 | 2008 |
| 1736206200 | 21.115 | -0.04 | -0.19 | 21.15 | 21.159 | 21.1 | 12547 |
| 1735947000 | 21.1552 | -0.03 | -0.14 | 21.2 | 21.2 | 21.1552 | 186 |
| 1735860600 | 21.185 | 0.01 | 0.07 | 21.1705 | 21.185 | 21.1705 | 8 |
| 1735687800 | 21.1705 | -0.04 | -0.20 | 21.25 | 21.25 | 21.1705 | 536 |
| 1735601400 | 21.2135 | 0.06 | 0.30 | 21.15 | 21.2135 | 21.15 | 479 |
| 1735342200 | 21.15 | -0.15 | -0.71 | 21.2113 | 21.2113 | 21.15 | 14 |
| 1735255800 | 21.3011 | 0.02 | 0.08 | 21.2837 | 21.3011 | 21.2837 | 187 |
| 1735077840 | 21.2837 | 0.04 | 0.21 | 21.24 | 21.2837 | 21.22 | 278 |
| 1734996600 | 21.24 | -0.05 | -0.23 | 21.29 | 21.29 | 21.24 | 0 |
| 1734737400 | 21.29 | 0.07 | 0.33 | 21.2199 | 21.29 | 21.2199 | 138 |
| 1734651000 | 21.2199 | -0.11 | -0.52 | 21.3311 | 21.3311 | 21.2199 | 44 |
| 1734564600 | 21.3311 | -0.17 | -0.78 | 21.4979 | 21.57 | 21.3311 | 15221 |
| 1734478200 | 21.4979 | -0.01 | -0.06 | 21.51 | 21.51 | 21.4979 | 0 |
| 1734391800 | 21.51 | 0.02 | 0.09 | 21.49 | 21.52 | 21.49 | 442 |
| 1734132600 | 21.49 | -0.08 | -0.35 | 21.55 | 21.55 | 21.49 | 28 |
| 1734046200 | 21.5662 | -0.1 | -0.44 | 21.6616 | 21.6616 | 21.5662 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
